Indicators

Kuya Silver Corp (CSE: KUYA )

0.4000 +0.0050 (+1.27%)

Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.420	2.550	2.200	2.550	56,200	+0.11(+4.51%)
Feb 25, 2021	2.610	2.610	2.280	2.440	32,365	-0.16(-6.15%)
Feb 24, 2021	2.550	2.630	2.450	2.600	52,068	+0.05(+1.96%)
Feb 23, 2021	2.500	2.570	2.210	2.550	67,514	+0.12(+4.94%)
Feb 22, 2021	2.340	2.500	2.340	2.430	122,028	+0.09(+3.85%)
Feb 19, 2021	2.160	2.380	2.120	2.340	124,700	+0.28(+13.59%)
Feb 18, 2021	2.170	2.170	2.000	2.060	39,825	-0.08(-3.74%)
Feb 17, 2021	2.130	2.140	2.000	2.140	79,433	-0.01(-0.47%)
Feb 16, 2021	2.150	2.200	2.000	2.150	195,920	+0.00(+0.00%)
Feb 12, 2021		2.150	2.150	2.150	0	-0.03(-1.38%)
Feb 11, 2021	2.230	2.310	2.170	2.180	34,740	-0.09(-3.96%)
Feb 10, 2021	2.270	2.390	2.230	2.270	50,416	-0.02(-0.87%)
Feb 09, 2021	2.350	2.380	2.250	2.290	68,725	-0.02(-0.87%)
Feb 08, 2021	2.280	2.420	2.280	2.310	87,467	+0.07(+3.12%)
Feb 05, 2021	2.230	2.350	2.110	2.240	121,100	+0.02(+0.90%)
Feb 04, 2021	2.190	2.240	2.100	2.220	99,662	-0.08(-3.48%)
Feb 03, 2021	2.300	2.370	2.240	2.300	81,336	+0.00(+0.00%)
Feb 02, 2021	2.550	2.550	2.150	2.300	185,277	-0.25(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.