Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.620	1.700	1.620	1.680	50,862	+0.04(+2.44%)
Feb 25, 2022	1.630	1.670	1.610	1.640	52,113	+0.01(+0.61%)
Feb 24, 2022	1.620	1.680	1.570	1.630	96,053	-0.06(-3.55%)
Feb 23, 2022	1.650	1.690	1.641	1.690	54,468	+0.04(+2.42%)
Feb 22, 2022	1.670	1.680	1.620	1.650	66,467	-0.02(-1.20%)
Feb 18, 2022				1.670	0	-0.06(-3.47%)
Feb 17, 2022	1.780	1.780	1.720	1.730	41,602	-0.05(-2.81%)
Feb 16, 2022	1.730	1.785	1.730	1.780	36,739	+0.05(+2.89%)
Feb 15, 2022	1.730	1.790	1.720	1.730	55,240	+0.02(+1.17%)
Feb 14, 2022	1.740	1.765	1.710	1.710	52,920	-0.03(-1.72%)
Feb 11, 2022	1.800	1.800	1.720	1.740	136,421	-0.04(-2.25%)
Feb 10, 2022	1.790	1.820	1.755	1.780	324,675	-0.01(-0.56%)
Feb 09, 2022	1.750	1.800	1.750	1.790	251,469	+0.05(+2.87%)
Feb 08, 2022	1.750	1.781	1.730	1.740	280,330	-0.03(-1.69%)
Feb 07, 2022	1.810	1.810	1.710	1.770	519,892	-0.03(-1.67%)
Feb 04, 2022	1.800	1.815	1.760	1.800	391,163	-0.01(-0.55%)
Feb 03, 2022	1.820			1.810	1,337,164	-0.05(-2.69%)
Feb 02, 2022	1.870	1.920	1.780	1.860	599,206	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.