Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

40.95 -0.41 (-1.00%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.61	26.33	25.60	25.63	74,163	-0.37(-1.42%)
Feb 25, 2022	26.30	26.16	25.84	26.00	35,861	-0.18(-0.69%)
Feb 24, 2022	26.36	26.36	25.50	26.18	81,256	+0.13(+0.50%)
Feb 23, 2022	26.63	26.63	26.05	26.05	50,652	-0.35(-1.33%)
Feb 22, 2022	26.52	26.75	26.36	26.40	41,243	-0.22(-0.83%)
Feb 18, 2022				26.62	0	+0.04(+0.15%)
Feb 17, 2022	26.70	26.90	26.38	26.58	86,796	-0.23(-0.86%)
Feb 16, 2022	26.66	26.95	26.56	26.81	32,004	+0.22(+0.83%)
Feb 15, 2022	26.42	26.94	26.39	26.59	37,298	+0.28(+1.06%)
Feb 14, 2022	26.62	26.95	26.30	26.31	37,895	-0.15(-0.57%)
Feb 11, 2022	26.85	27.01	26.30	26.46	60,779	-0.07(-0.26%)
Feb 10, 2022	26.20	26.86	26.20	26.53	60,555	+0.12(+0.45%)
Feb 09, 2022	26.65	26.73	26.16	26.41	82,849	-0.08(-0.30%)
Feb 08, 2022	26.21	26.73	26.21	26.49	62,171	+0.24(+0.91%)
Feb 07, 2022	26.25	26.56	26.09	26.25	43,325	+0.04(+0.15%)
Feb 04, 2022	26.26	26.51	25.79	26.21	99,147	-0.06(-0.23%)
Feb 03, 2022	26.50	26.81	26.11	26.27	29,959	-0.54(-2.01%)
Feb 02, 2022	27.02	27.78	26.64	26.81	75,617	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.