Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.85	26.95	25.31	26.02	137,100	-0.58(-2.18%)
Feb 27, 2020	26.77	27.41	26.24	26.60	103,133	-0.43(-1.59%)
Feb 26, 2020	27.51	28.07	26.96	27.03	52,163	-0.41(-1.49%)
Feb 25, 2020	27.72	27.88	27.14	27.44	93,998	-0.17(-0.62%)
Feb 24, 2020	27.70	27.85	27.57	27.61	49,175	-0.64(-2.27%)
Feb 21, 2020	28.56	28.56	28.15	28.25	82,600	-0.30(-1.05%)
Feb 20, 2020	28.72	28.93	28.40	28.55	20,947	-0.18(-0.63%)
Feb 19, 2020	28.91	28.96	28.70	28.73	19,998	-0.05(-0.17%)
Feb 18, 2020	28.65	28.95	28.65	28.78	26,286	-0.07(-0.24%)
Feb 14, 2020	28.61	29.04	28.59	28.85	35,900	+0.34(+1.19%)
Feb 13, 2020	28.81	28.93	28.51	28.51	60,115	-0.29(-1.01%)
Feb 12, 2020	29.11	29.27	28.76	28.80	65,226	-0.19(-0.66%)
Feb 11, 2020	29.34	29.44	28.90	28.99	39,800	-0.24(-0.82%)
Feb 10, 2020	29.15	29.36	29.14	29.23	45,040	+0.03(+0.10%)
Feb 07, 2020	29.47	29.47	29.05	29.20	21,100	-0.30(-1.02%)
Feb 06, 2020	29.90	30.00	29.42	29.50	25,127	-0.31(-1.04%)
Feb 05, 2020	29.50	29.89	29.21	29.81	51,589	+0.45(+1.53%)
Feb 04, 2020	29.85	29.85	29.28	29.36	60,124	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.