Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.68	28.71	27.73	27.76	51,056	-0.80(-2.80%)
Feb 27, 2019	28.66	28.74	28.51	28.56	30,490	-0.09(-0.31%)
Feb 26, 2019	29.36	29.36	28.65	28.65	29,501	-0.71(-2.42%)
Feb 25, 2019	29.56	29.64	29.32	29.36	27,213	-0.15(-0.51%)
Feb 22, 2019	29.39	29.66	29.28	29.51	48,300	+0.30(+1.03%)
Feb 21, 2019	28.88	29.51	28.88	29.21	73,759	+0.17(+0.59%)
Feb 20, 2019	28.90	29.11	28.89	29.04	67,126	+0.13(+0.45%)
Feb 19, 2019	29.05	29.15	28.73	28.91	31,981	-0.07(-0.24%)
Feb 15, 2019	28.97	29.10	28.84	28.98	38,700	+0.11(+0.38%)
Feb 14, 2019	28.77	29.14	28.75	28.87	29,567	-0.18(-0.62%)
Feb 13, 2019	29.07	29.31	29.02	29.05	39,625	-0.12(-0.41%)
Feb 12, 2019	29.15	29.27	28.91	29.17	44,005	+0.10(+0.34%)
Feb 11, 2019	28.67	29.14	28.59	29.07	78,892	+0.48(+1.68%)
Feb 08, 2019	28.20	28.66	28.09	28.59	54,300	+0.38(+1.35%)
Feb 07, 2019	28.41	28.50	28.14	28.21	70,233	-0.28(-0.98%)
Feb 06, 2019	28.28	28.78	28.09	28.49	112,909	+0.26(+0.92%)
Feb 05, 2019	27.61	28.31	27.50	28.23	151,058	+0.59(+2.13%)
Feb 04, 2019	27.24	27.79	27.15	27.64	106,747	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.