Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.75	23.75	22.91	22.92	47,517	-0.74(-3.13%)
Feb 27, 2018	23.94	24.02	23.62	23.66	48,115	-0.33(-1.38%)
Feb 26, 2018	23.74	24.19	23.57	23.99	93,595	+0.47(+2.00%)
Feb 23, 2018	23.09	23.53	23.04	23.52	47,050	+0.54(+2.35%)
Feb 22, 2018	23.25	23.25	22.96	22.98	24,310	-0.19(-0.82%)
Feb 21, 2018	23.02	23.41	22.97	23.17	50,940	+0.26(+1.13%)
Feb 20, 2018	22.81	23.05	22.70	22.91	75,119	+0.03(+0.13%)
Feb 16, 2018		22.88	22.88	22.88	0	-0.12(-0.52%)
Feb 15, 2018	22.91	23.11	22.69	23.00	34,390	+0.16(+0.70%)
Feb 14, 2018	22.56	22.89	22.46	22.84	34,364	+0.08(+0.35%)
Feb 13, 2018	22.56	22.86	22.31	22.76	66,504	+0.07(+0.31%)
Feb 12, 2018	23.05	23.10	22.64	22.69	72,471	-0.24(-1.05%)
Feb 09, 2018	23.21	23.21	22.54	22.93	77,227	+0.11(+0.48%)
Feb 08, 2018		23.22	22.72	22.82	88,946	-0.22(-0.95%)
Feb 07, 2018	23.24	23.48	23.24	23.04	66,136	-0.23(-0.99%)
Feb 06, 2018	22.90	23.45	22.62	23.27	133,949	-0.10(-0.43%)
Feb 05, 2018	23.65	23.83	23.20	23.37	46,799	-0.47(-1.97%)
Feb 02, 2018	23.59	23.92	23.54	23.84	80,700	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.