Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.50	22.28	21.50	22.03	90,181	+0.68(+3.19%)
Feb 27, 2017	21.44	21.70	21.34	21.35	60,361	+0.04(+0.19%)
Feb 24, 2017	21.49	21.54	21.27	21.31	33,359	-0.35(-1.62%)
Feb 23, 2017	22.29	22.32	21.37	21.66	41,832	-0.65(-2.91%)
Feb 22, 2017	21.37	22.39	21.15	22.31	313,195	+1.04(+4.89%)
Feb 21, 2017	21.12	21.30	21.09	21.27	51,176	+0.24(+1.14%)
Feb 17, 2017		21.03	21.03	21.03	0	+0.11(+0.53%)
Feb 16, 2017	20.99	21.15	20.79	20.92	40,451	-0.25(-1.18%)
Feb 15, 2017	21.05	21.25	20.96	21.17	17,803	+0.02(+0.09%)
Feb 14, 2017	21.27	21.41	20.76	21.15	78,381	-0.24(-1.12%)
Feb 13, 2017	21.91	21.91	21.25	21.39	54,633	-0.35(-1.61%)
Feb 10, 2017	19.96	21.77	19.96	21.74	125,760	+1.78(+8.92%)
Feb 09, 2017	19.37	19.99	19.36	19.96	41,510	+0.59(+3.05%)
Feb 08, 2017	19.46	19.66	19.30	19.37	56,982	-0.16(-0.82%)
Feb 07, 2017	19.52	19.65	19.31	19.53	64,838	-0.04(-0.20%)
Feb 06, 2017	19.70	19.72	19.49	19.57	44,909	-0.19(-0.96%)
Feb 03, 2017	19.98	20.00	19.61	19.76	25,267	-0.04(-0.20%)
Feb 02, 2017	19.95	20.00	19.72	19.80	45,203	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.