Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 -0.79 (-1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.57	41.09	38.57	41.09	2,508	-0.36(-0.87%)
Feb 24, 2017		41.45	41.45	41.45	267	+0.02(+0.05%)
Feb 23, 2017	41.46	41.46	41.41	41.43	82,757	+0.21(+0.52%)
Feb 22, 2017	41.22	41.22	41.22	41.22	1,877	-0.30(-0.73%)
Feb 21, 2017	41.72	41.72	41.09	41.52	5,636	-0.20(-0.48%)
Feb 17, 2017		41.72	41.72	41.72	0	+0.16(+0.38%)
Feb 16, 2017	42.17	42.17	41.04	41.57	5,555	-0.58(-1.37%)
Feb 15, 2017	42.04	42.14	42.04	42.14	1,034	-0.12(-0.28%)
Feb 14, 2017	42.36	42.36	41.72	42.26	13,255	+0.03(+0.07%)
Feb 13, 2017	42.36	42.50	42.03	42.23	9,918	-0.01(-0.03%)
Feb 10, 2017	42.36	42.45	42.04	42.24	22,747	+0.54(+1.30%)
Feb 09, 2017	39.66	42.85	39.53	41.70	320,435	+2.01(+5.06%)
Feb 08, 2017	38.57	39.85	38.56	39.69	561,541	-0.68(-1.67%)
Feb 07, 2017	38.25	40.36	38.09	40.36	13,961	+2.38(+6.28%)
Feb 06, 2017	36.89	38.06	36.89	37.98	10,176	+1.16(+3.14%)
Feb 03, 2017	37.06	37.06	36.79	36.82	151,111	+0.16(+0.43%)
Feb 02, 2017	36.35	36.67	36.27	36.67	146,004	+0.97(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.