Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.62	37.62	37.62	37.62	15,203	-0.23(-0.60%)
Feb 26, 2015	37.13	37.85	37.13	37.85	561	+0.23(+0.62%)
Feb 24, 2015	37.11	37.62	37.62	37.62	863	-0.18(-0.47%)
Feb 20, 2015	37.27	37.80	37.80	37.80	691	+0.46(+1.24%)
Feb 19, 2015	37.61	37.61	37.33	37.33	1,057	-0.29(-0.77%)
Feb 18, 2015	37.62	37.79	37.33	37.62	4,757	-0.29(-0.76%)
Feb 17, 2015	37.60	37.91	37.33	37.91	4,241	+0.43(+1.16%)
Feb 13, 2015	37.20	37.48	37.48	37.48	1,727	+0.14(+0.39%)
Feb 12, 2015	37.25	37.33	37.25	37.33	1,900	+0.20(+0.55%)
Feb 11, 2015	37.19	37.19	36.98	37.13	1,036	-0.49(-1.31%)
Feb 10, 2015	37.48	37.62	37.48	37.62	1,900	+0.03(+0.08%)
Feb 09, 2015	37.59	37.60	37.59	37.59	779	+0.14(+0.39%)
Feb 06, 2015	37.45	37.45	37.45	37.45	259	+0.26(+0.70%)
Feb 05, 2015	37.05	37.19	37.05	37.19	1,922	+0.14(+0.39%)
Feb 04, 2015	37.62	37.62	37.05	37.05	1,278	-0.29(-0.78%)
Feb 03, 2015	37.33	37.33	37.33	37.33	331	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.