Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0832	0.1000	0.0800	0.0830	149,700	-0.00(-0.95%)
Feb 27, 2020	0.1060	0.1060	0.0811	0.0838	247,015	-0.02(-18.96%)
Feb 26, 2020	0.1000	0.1034	0.0929	0.1034	78,629	+0.00(+3.40%)
Feb 25, 2020	0.1130	0.1130	0.1000	0.1000	190,415	-0.00(-3.29%)
Feb 24, 2020	0.1011	0.1090	0.1000	0.1034	189,000	-0.00(-3.36%)
Feb 21, 2020	0.1096	0.1108	0.1000	0.1070	115,100	-0.00(-3.34%)
Feb 20, 2020	0.1050	0.1114	0.1038	0.1107	94,487	+0.00(+2.03%)
Feb 19, 2020	0.1050	0.1150	0.1050	0.1085	94,092	-0.00(-0.46%)
Feb 18, 2020	0.1112	0.1170	0.1067	0.1090	188,430	-0.00(-0.91%)
Feb 14, 2020	0.1210	0.1210	0.1100	0.1100	46,000	+0.00(+0.00%)
Feb 13, 2020	0.1020	0.1195	0.1020	0.1100	56,702	-0.00(-1.79%)
Feb 12, 2020	0.1050	0.1200	0.1043	0.1120	53,131	-0.00(-1.75%)
Feb 11, 2020	0.1050	0.1200	0.1050	0.1140	51,740	+0.00(+0.00%)
Feb 10, 2020	0.1218	0.1250	0.1090	0.1140	228,964	-0.01(-7.09%)
Feb 07, 2020	0.1200	0.1253	0.1145	0.1227	254,700	+0.00(+1.40%)
Feb 06, 2020	0.1280	0.1296	0.1204	0.1210	50,446	-0.00(-3.20%)
Feb 05, 2020	0.1244	0.1328	0.1200	0.1250	71,081	-0.00(-2.34%)
Feb 04, 2020	0.1261	0.1368	0.1180	0.1280	71,047	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.