Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5424	0.5824	0.5120	0.5800	96,988	+0.03(+5.45%)
Feb 27, 2018	0.5900	0.5900	0.5463	0.5500	58,355	-0.05(-7.72%)
Feb 26, 2018	0.6140	0.6140	0.5927	0.5960	73,760	-0.00(-0.33%)
Feb 23, 2018	0.5963	0.5980	0.5822	0.5980	11,630	+0.01(+2.01%)
Feb 22, 2018	0.5815	0.6108	0.5815	0.5862	21,710	+0.00(+0.21%)
Feb 21, 2018	0.6000	0.6000	0.5800	0.5850	15,256	-0.01(-1.18%)
Feb 20, 2018	0.6100	0.6200	0.5920	0.5920	51,781	-0.02(-2.95%)
Feb 16, 2018		0.6100	0.6100	0.6100	0	-0.02(-2.99%)
Feb 15, 2018		0.6344	0.6100	0.6288	58,441	-0.01(-0.88%)
Feb 14, 2018	0.6293	0.6440	0.6121	0.6344	48,797	+0.01(+1.50%)
Feb 13, 2018				0.6250	51,846	+0.01(+1.46%)
Feb 12, 2018	0.6290	0.6315	0.6038	0.6160	96,462	+0.03(+4.41%)
Feb 09, 2018	0.5925	0.6165	0.5601	0.5900	98,982	-0.00(-0.19%)
Feb 08, 2018	0.6335	0.6470	0.5831	0.5911	136,693	-0.00(-0.49%)
Feb 07, 2018	0.6168	0.6566	0.5900	0.5940	259,826	+0.05(+8.53%)
Feb 06, 2018	0.4779	0.5473	0.4779	0.5473	7,210	+0.06(+13.38%)
Feb 05, 2018	0.4970	0.5962	0.4827	0.4827	53,294	-0.08(-13.73%)
Feb 02, 2018	0.6155	0.6199	0.5002	0.5595	58,375	-0.09(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.