Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	109.00	109.09	109.00	109.09	400	+0.34(+0.32%)
Feb 25, 2021	108.75	108.75	108.75	108.75	260	-2.00(-1.81%)
Feb 24, 2021		110.75	110.75	110.75	54	+0.00(+0.00%)
Feb 23, 2021	110.19	110.75	110.19	110.75	1,235	-0.15(-0.13%)
Feb 22, 2021	110.90	110.90	110.90	110.90	1,000	-1.56(-1.39%)
Feb 19, 2021		112.46	112.46	112.46	62	+0.00(+0.00%)
Feb 16, 2021		112.46	112.46	112.46	0	+7.53(+7.17%)
Feb 12, 2021	105.50	105.50	104.93	104.93	1,000	-8.83(-7.76%)
Feb 11, 2021	113.76	113.76	113.76	113.76	400	+0.14(+0.13%)
Feb 09, 2021		113.62	113.62	113.62	0	-0.04(-0.04%)
Feb 05, 2021		113.66	113.66	113.66	0	+0.00(+0.00%)
Feb 04, 2021		113.46	113.46	113.66	1,000	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.