Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	5,330,255	+0.00(+0.00%)
Feb 25, 2022	0.0002	0.0003	0.0002	0.0003	16,554,223	+0.00(+50.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0002	11,138,739	+0.00(+0.00%)
Feb 23, 2022	0.0004	0.0004	0.0002	0.0002	56,612,288	-0.00(-50.00%)
Feb 22, 2022	0.0003	0.0004	0.0003	0.0004	1,448,850	+0.00(+0.00%)
Feb 18, 2022				0.0004	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0004	0.0003	0.0004	45,619,232	+0.00(+33.33%)
Feb 16, 2022	0.0003	0.0003	0.0002	0.0003	11,600,196	+0.00(+0.00%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	7,291,884	+0.00(+0.00%)
Feb 14, 2022	0.0002	0.0003	0.0002	0.0003	49,318,184	+0.00(+0.00%)
Feb 11, 2022	0.0004	0.0004	0.0002	0.0003	18,011,140	+0.00(+0.00%)
Feb 10, 2022	0.0003	0.0003	0.0002	0.0003	25,458,012	+0.00(+0.00%)
Feb 09, 2022	0.0004	0.0004	0.0003	0.0003	7,745,000	+0.00(+0.00%)
Feb 08, 2022	0.0004	0.0004	0.0003	0.0003	16,967,500	+0.00(+0.00%)
Feb 07, 2022	0.0003	0.0004	0.0002	0.0003	55,716,464	+0.00(+0.00%)
Feb 04, 2022	0.0004	0.0004	0.0002	0.0003	150,154,272	-0.00(-25.00%)
Feb 03, 2022	0.0003			0.0004	3,589,263	+0.00(+33.33%)
Feb 02, 2022	0.0003	0.0003	0.0003	0.0003	54,318,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.