Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0040	0.0049	0.0022	0.0026	1,431,682,560	-0.00(-29.73%)
Feb 25, 2021	0.0025	0.0040	0.0021	0.0037	895,184,128	+0.00(+54.17%)
Feb 24, 2021	0.0019	0.0029	0.0016	0.0024	724,449,344	+0.00(+33.33%)
Feb 23, 2021	0.0014	0.0020	0.0012	0.0018	402,131,264	+0.00(+28.57%)
Feb 22, 2021	0.0017	0.0018	0.0014	0.0014	152,511,856	-0.00(-17.65%)
Feb 19, 2021	0.0017	0.0018	0.0015	0.0017	139,794,096	+0.00(+6.25%)
Feb 18, 2021	0.0018	0.0019	0.0015	0.0016	214,256,992	-0.00(-11.11%)
Feb 17, 2021	0.0017	0.0019	0.0015	0.0018	165,437,296	+0.00(+5.88%)
Feb 16, 2021	0.0017	0.0020	0.0016	0.0017	134,920,624	+0.00(+6.25%)
Feb 12, 2021	0.0020	0.0023	0.0012	0.0016	337,949,216	-0.00(-15.79%)
Feb 11, 2021	0.0014	0.0024	0.0014	0.0019	488,663,904	+0.00(+46.15%)
Feb 10, 2021	0.0013	0.0016	0.0011	0.0013	309,685,664	+0.00(+0.00%)
Feb 09, 2021	0.0014	0.0018	0.0011	0.0013	256,445,296	-0.00(-7.14%)
Feb 08, 2021	0.0011	0.0016	0.0010	0.0014	703,623,040	+0.00(+40.00%)
Feb 05, 2021	0.0006	0.0011	0.0006	0.0010	1,071,336,320	+0.00(+66.67%)
Feb 04, 2021	0.0006	0.0007	0.0006	0.0006	96,014,520	-0.00(-14.29%)
Feb 03, 2021	0.0007	0.0007	0.0006	0.0007	55,969,300	+0.00(+16.67%)
Feb 02, 2021	0.0006	0.0007	0.0006	0.0006	149,413,104	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.