Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0072 (-10.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5080	0.5080	0.3800	0.3800	4,196	-0.07(-15.56%)
Feb 25, 2022	0.4500	0.4797	0.4490	0.4500	23,263	+0.02(+3.45%)
Feb 24, 2022	0.5000	0.5000	0.4170	0.4350	28,265	-0.07(-13.00%)
Feb 23, 2022	0.4800	0.5200	0.4800	0.5000	3,661	-0.01(-1.94%)
Feb 22, 2022	0.5200	0.5650	0.4609	0.5099	20,058	-0.03(-6.41%)
Feb 18, 2022				0.5448	0	+0.02(+4.67%)
Feb 17, 2022	0.5700	0.5700	0.5205	0.5205	10,010	-0.04(-7.05%)
Feb 16, 2022	0.5700	0.5700	0.5600	0.5600	2,366	-0.00(-0.88%)
Feb 15, 2022	0.5600	0.5700	0.5600	0.5650	1,120	+0.00(+0.71%)
Feb 14, 2022	0.5650	0.5700	0.5610	0.5610	1,770	+0.00(+0.18%)
Feb 11, 2022	0.5205	0.5849	0.5205	0.5600	5,252	+0.04(+7.59%)
Feb 10, 2022	0.5600	0.5600	0.5200	0.5205	3,235	-0.01(-2.35%)
Feb 09, 2022	0.5200	0.6330	0.5130	0.5330	5,749	+0.00(+0.57%)
Feb 08, 2022	0.5295	0.5300	0.5120	0.5300	3,385	+0.01(+1.92%)
Feb 07, 2022	0.4906	0.5300	0.4906	0.5200	4,727	+0.01(+1.88%)
Feb 04, 2022	0.4910	0.5200	0.4910	0.5104	4,178	-0.00(-0.95%)
Feb 03, 2022	0.5005	0.5153		0.5153	1,744	-0.03(-6.31%)
Feb 02, 2022	0.5300	0.5500	0.4720	0.5500	6,622	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.