Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.494	7.497	7.447	7.470	476,898	-0.03(-0.42%)
Feb 27, 2018	7.541	7.549	7.482	7.502	568,553	-0.02(-0.31%)
Feb 26, 2018	7.486	7.541	7.478	7.526	350,992	+0.06(+0.74%)
Feb 23, 2018	7.502	7.502	7.455	7.470	764,453	-0.02(-0.21%)
Feb 22, 2018	7.541	7.547	7.455	7.486	581,228	-0.06(-0.84%)
Feb 21, 2018	7.526	7.557	7.526	7.549	540,167	+0.01(+0.10%)
Feb 20, 2018	7.541	7.549	7.498	7.541	406,022	+0.00(+0.00%)
Feb 16, 2018		7.541	7.541	7.541	0	+0.04(+0.53%)
Feb 15, 2018	7.518	7.549	7.502	7.502	314,094	-0.02(-0.31%)
Feb 14, 2018	7.541	7.557	7.510	7.526	448,413	-0.02(-0.30%)
Feb 13, 2018	7.509	7.556	7.493	7.549	356,615	+0.03(+0.42%)
Feb 12, 2018	7.486	7.541	7.486	7.517	609,584	+0.03(+0.42%)
Feb 09, 2018	7.517	7.549	7.478	7.486	534,108	-0.06(-0.73%)
Feb 08, 2018	7.572	7.572	7.525	7.541	728,992	-0.02(-0.21%)
Feb 07, 2018	7.501	7.596	7.501	7.556	788,535	+0.05(+0.63%)
Feb 06, 2018	7.462	7.537	7.446	7.509	813,644	+0.04(+0.59%)
Feb 05, 2018	7.478	7.509	7.454	7.465	925,920	-0.04(-0.58%)
Feb 02, 2018	7.533	7.541	7.493	7.509	780,645	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.