Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.488	7.503	7.473	7.488	341,183	+0.02(+0.20%)
Feb 27, 2017	7.458	7.481	7.450	7.473	325,574	+0.01(+0.10%)
Feb 24, 2017	7.458	7.473	7.450	7.465	286,523	+0.04(+0.51%)
Feb 23, 2017	7.420	7.450	7.405	7.427	330,674	+0.02(+0.31%)
Feb 22, 2017	7.397	7.405	7.374	7.405	286,010	+0.03(+0.41%)
Feb 21, 2017	7.367	7.382	7.359	7.374	646,637	+0.02(+0.21%)
Feb 17, 2017		7.359	7.359	7.359	0	+0.00(+0.00%)
Feb 16, 2017	7.382	7.382	7.359	7.359	370,656	-0.02(-0.31%)
Feb 15, 2017	7.382	7.412	7.359	7.382	369,586	-0.03(-0.41%)
Feb 14, 2017	7.435	7.458	7.397	7.412	494,670	-0.04(-0.51%)
Feb 13, 2017	7.443	7.465	7.412	7.450	416,096	-0.02(-0.28%)
Feb 10, 2017	7.448	7.479	7.441	7.471	526,435	+0.02(+0.20%)
Feb 09, 2017	7.441	7.464	7.426	7.456	585,035	+0.00(+0.00%)
Feb 08, 2017	7.388	7.456	7.380	7.456	437,605	+0.08(+1.13%)
Feb 07, 2017	7.373	7.395	7.365	7.373	334,840	+0.01(+0.10%)
Feb 06, 2017	7.380	7.403	7.365	7.365	314,670	-0.01(-0.10%)
Feb 03, 2017	7.373	7.395	7.373	7.373	327,512	+0.01(+0.10%)
Feb 02, 2017	7.380	7.388	7.350	7.365	398,871	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.