Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.484	7.528	7.484	7.528	339,518	+0.04(+0.59%)
Feb 26, 2016	7.492	7.499	7.462	7.484	430,772	-0.01(-0.10%)
Feb 25, 2016	7.535	7.543	7.484	7.492	411,971	-0.04(-0.48%)
Feb 24, 2016	7.492	7.528	7.492	7.528	257,413	+0.03(+0.39%)
Feb 23, 2016	7.462	7.521	7.448	7.499	437,916	+0.05(+0.69%)
Feb 22, 2016	7.462	7.506	7.440	7.448	466,505	-0.04(-0.49%)
Feb 19, 2016	7.462	7.484	7.440	7.484	196,786	+0.03(+0.39%)
Feb 18, 2016	7.419	7.477	7.419	7.455	248,177	+0.03(+0.39%)
Feb 17, 2016	7.404	7.440	7.404	7.426	341,120	+0.02(+0.30%)
Feb 16, 2016	7.448	7.477	7.404	7.404	469,170	-0.08(-1.07%)
Feb 12, 2016	7.550	7.484	7.484	7.484	363,474	-0.07(-0.87%)
Feb 11, 2016	7.565	7.587	7.528	7.550	378,660	-0.02(-0.29%)
Feb 10, 2016	7.550	7.594	7.543	7.572	416,681	+0.00(+0.02%)
Feb 09, 2016	7.490	7.570	7.483	7.570	618,831	+0.05(+0.68%)
Feb 08, 2016	7.505	7.526	7.483	7.519	372,930	-0.01(-0.10%)
Feb 05, 2016	7.563	7.570	7.519	7.526	394,962	-0.01(-0.19%)
Feb 04, 2016	7.490	7.541	7.475	7.541	395,324	+0.05(+0.68%)
Feb 03, 2016	7.497	7.519	7.483	7.490	331,331	-0.02(-0.29%)
Feb 02, 2016	7.483	7.512	7.475	7.512	272,532	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.