Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.186	6.204	6.167	6.204	453,328	+0.01(+0.10%)
Feb 28, 2012	6.192	6.198	6.173	6.198	429,148	+0.01(+0.10%)
Feb 27, 2012	6.173	6.192	6.149	6.192	512,273	+0.05(+0.80%)
Feb 24, 2012	6.186	6.192	6.143	6.143	456,882	-0.05(-0.79%)
Feb 23, 2012	6.167	6.192	6.161	6.192	590,214	+0.03(+0.50%)
Feb 22, 2012	6.155	6.173	6.155	6.161	319,345	-0.01(-0.20%)
Feb 21, 2012	6.149	6.192	6.149	6.173	403,987	+0.02(+0.30%)
Feb 17, 2012	6.143	6.173	6.130	6.155	518,798	+0.01(+0.10%)
Feb 16, 2012	6.155	6.173	6.130	6.149	559,542	+0.01(+0.10%)
Feb 15, 2012	6.143	6.179	6.130	6.143	570,678	+0.00(+0.00%)
Feb 14, 2012	6.155	6.161	6.137	6.143	423,691	-0.02(-0.30%)
Feb 13, 2012	6.149	6.173	6.143	6.161	443,459	+0.01(+0.19%)
Feb 10, 2012	6.156	6.168	6.137	6.149	447,313	+0.01(+0.10%)
Feb 09, 2012	6.156	6.168	6.137	6.143	533,232	-0.02(-0.28%)
Feb 08, 2012	6.156	6.168	6.143	6.160	336,915	-0.01(-0.12%)
Feb 07, 2012	6.143	6.168	6.137	6.168	351,111	+0.01(+0.20%)
Feb 06, 2012	6.149	6.162	6.137	6.156	371,872	+0.00(+0.00%)
Feb 03, 2012	6.186	6.186	6.149	6.156	355,080	-0.02(-0.30%)
Feb 02, 2012	6.174	6.180	6.127	6.174	423,341	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.