Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.909	5.023	4.860	4.958	0	+0.04(+0.78%)
Feb 26, 2009	4.871	4.942	4.811	4.920	366,548	+0.07(+1.35%)
Feb 25, 2009	4.816	4.947	4.773	4.854	431,781	+0.04(+0.79%)
Feb 24, 2009	4.767	4.865	4.762	4.816	622,282	+0.01(+0.11%)
Feb 23, 2009	4.767	4.903	4.756	4.811	642,378	+0.10(+2.08%)
Feb 20, 2009	4.909	4.914	4.691	4.713	0	-0.23(-4.64%)
Feb 19, 2009	5.067	5.083	4.909	4.942	625,445	-0.10(-2.05%)
Feb 18, 2009	5.056	5.078	5.018	5.045	403,594	+0.03(+0.54%)
Feb 17, 2009	5.051	5.100	4.991	5.018	468,668	-0.06(-1.18%)
Feb 13, 2009	5.078	5.127	5.062	5.078	0	+0.02(+0.32%)
Feb 12, 2009	5.089	5.100	5.051	5.062	351,628	-0.02(-0.43%)
Feb 11, 2009	5.089	5.165	5.067	5.083	397,737	-0.01(-0.21%)
Feb 10, 2009	5.192	5.220	5.089	5.094	468,840	-0.10(-1.99%)
Feb 09, 2009	5.154	5.198	5.105	5.198	326,413	+0.04(+0.74%)
Feb 06, 2009	5.160	5.182	5.122	5.160	0	-0.02(-0.30%)
Feb 05, 2009	5.154	5.225	5.111	5.175	417,581	+0.05(+0.94%)
Feb 04, 2009	5.171	5.171	5.105	5.127	364,796	+0.00(+0.01%)
Feb 03, 2009	5.127	5.165	5.101	5.127	274,412	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.