Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.165 5.187 5.143 5.154 731,951 -0.04(-0.73%)
Feb 28, 2008 5.285 5.285 5.192 5.192 407,567 -0.11(-2.06%)
Feb 27, 2008 5.312 5.334 5.285 5.302 345,396 -0.01(-0.21%)
Feb 26, 2008 5.318 5.318 5.296 5.312 366,966 -0.01(-0.10%)
Feb 25, 2008 5.291 5.334 5.291 5.318 452,970 +0.03(+0.62%)
Feb 22, 2008 5.296 5.306 5.269 5.285 362,522 +0.00(+0.00%)
Feb 21, 2008 5.296 5.318 5.263 5.285 598,312 -0.03(-0.51%)
Feb 20, 2008 5.372 5.372 5.291 5.312 487,504 -0.06(-1.12%)
Feb 19, 2008 5.253 5.378 5.253 5.372 623,910 +0.11(+2.07%)
Feb 18, 2008 5.176 5.285 5.116 5.263 0 +0.00(+0.00%)
Feb 15, 2008 5.176 5.285 5.116 5.263 1,034,901 +0.02(+0.31%)
Feb 14, 2008 5.302 5.302 5.171 5.247 1,009,585 -0.07(-1.23%)
Feb 13, 2008 5.389 5.405 5.312 5.313 556,006 -0.10(-1.81%)
Feb 12, 2008 5.405 5.443 5.405 5.411 522,073 +0.01(+0.10%)
Feb 11, 2008 5.372 5.416 5.367 5.405 370,895 +0.04(+0.81%)
Feb 08, 2008 5.351 5.383 5.351 5.362 278,935 +0.01(+0.20%)
Feb 07, 2008 5.378 5.400 5.351 5.351 369,771 -0.03(-0.51%)
Feb 06, 2008 5.411 5.416 5.378 5.378 741,065 -0.01(-0.10%)
Feb 05, 2008 5.422 5.422 5.378 5.383 495,509 -0.02(-0.40%)
Feb 04, 2008 5.394 5.422 5.372 5.405 608,475 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.