Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.334	5.345	5.329	5.340	488,604	+0.01(+0.10%)
Feb 27, 2006	5.340	5.345	5.318	5.334	266,761	+0.01(+0.20%)
Feb 24, 2006	5.323	5.345	5.323	5.323	224,409	+0.01(+0.10%)
Feb 23, 2006	5.334	5.340	5.318	5.318	193,425	-0.01(-0.10%)
Feb 22, 2006	5.323	5.340	5.318	5.323	220,192	-0.01(-0.10%)
Feb 21, 2006	5.323	5.340	5.312	5.329	281,795	+0.00(+0.00%)
Feb 17, 2006	5.307	5.329	5.307	5.329	187,008	+0.02(+0.41%)
Feb 16, 2006	5.296	5.323	5.296	5.307	238,893	-0.01(-0.10%)
Feb 15, 2006	5.285	5.318	5.280	5.312	346,148	+0.03(+0.52%)
Feb 14, 2006	5.329	5.329	5.280	5.285	253,561	-0.03(-0.62%)
Feb 13, 2006	5.329	5.339	5.307	5.318	144,106	-0.02(-0.31%)
Feb 10, 2006	5.318	5.340	5.307	5.334	237,793	+0.02(+0.31%)
Feb 09, 2006	5.334	5.340	5.312	5.318	326,714	-0.01(-0.20%)
Feb 08, 2006	5.307	5.334	5.291	5.329	204,242	+0.03(+0.51%)
Feb 07, 2006	5.291	5.312	5.291	5.302	208,275	+0.01(+0.10%)
Feb 06, 2006	5.307	5.312	5.280	5.296	268,961	+0.02(+0.41%)
Feb 03, 2006	5.291	5.318	5.269	5.274	325,430	-0.05(-0.92%)
Feb 02, 2006	5.334	5.334	5.307	5.323	297,562	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.