Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.029 (+0.34%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.149	5.182	5.122	5.127	623,358	-0.02(-0.32%)
Feb 25, 2005	5.122	5.160	5.122	5.143	234,676	+0.01(+0.11%)
Feb 24, 2005	5.149	5.149	5.105	5.138	447,901	+0.04(+0.75%)
Feb 23, 2005	5.062	5.122	5.062	5.100	249,893	+0.03(+0.65%)
Feb 22, 2005	5.073	5.094	5.045	5.067	270,610	-0.03(-0.64%)
Feb 18, 2005	5.116	5.116	5.062	5.100	407,566	-0.02(-0.32%)
Feb 17, 2005	5.127	5.127	5.094	5.116	357,147	-0.02(-0.42%)
Feb 16, 2005	5.122	5.138	5.116	5.138	437,084	+0.01(+0.21%)
Feb 15, 2005	5.143	5.154	5.116	5.127	483,835	-0.02(-0.32%)
Feb 14, 2005	5.127	5.143	5.127	5.143	228,625	+0.01(+0.21%)
Feb 11, 2005	5.133	5.138	5.116	5.133	272,810	-0.02(-0.42%)
Feb 10, 2005	5.143	5.176	5.111	5.154	788,731	+0.02(+0.32%)
Feb 09, 2005	5.100	5.154	5.100	5.138	464,035	+0.00(+0.00%)
Feb 08, 2005	5.116	5.138	5.111	5.138	449,184	+0.02(+0.43%)
Feb 07, 2005	5.116	5.138	5.105	5.116	350,180	+0.01(+0.21%)
Feb 04, 2005	5.111	5.133	5.100	5.105	325,246	+0.02(+0.32%)
Feb 03, 2005	5.094	5.100	5.078	5.089	411,599	+0.00(+0.00%)
Feb 02, 2005	5.089	5.100	5.083	5.089	237,792	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.