Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.128	5.155	5.128	5.128	211,404	-0.01(-0.21%)
Feb 27, 2003	5.123	5.172	5.123	5.139	433,041	+0.02(+0.32%)
Feb 26, 2003	5.134	5.161	5.123	5.123	397,046	+0.01(+0.11%)
Feb 25, 2003	5.090	5.134	5.090	5.117	366,532	+0.03(+0.54%)
Feb 24, 2003	5.106	5.106	5.079	5.090	204,461	+0.01(+0.11%)
Feb 21, 2003	5.079	5.106	5.079	5.084	311,351	-0.01(-0.11%)
Feb 20, 2003	5.079	5.090	5.057	5.090	218,165	+0.03(+0.54%)
Feb 19, 2003	5.057	5.084	5.051	5.062	185,093	+0.01(+0.22%)
Feb 18, 2003	5.084	5.084	5.041	5.051	384,438	-0.02(-0.32%)
Feb 14, 2003	5.079	5.084	5.041	5.068	219,809	-0.01(-0.22%)
Feb 13, 2003	5.106	5.106	5.062	5.079	215,424	-0.03(-0.54%)
Feb 12, 2003	5.095	5.128	5.084	5.106	198,066	-0.01(-0.21%)
Feb 11, 2003	5.134	5.134	5.106	5.117	262,017	-0.01(-0.11%)
Feb 10, 2003	5.112	5.134	5.101	5.123	240,274	+0.01(+0.11%)
Feb 07, 2003	5.117	5.128	5.095	5.117	272,249	+0.01(+0.11%)
Feb 06, 2003	5.084	5.117	5.084	5.112	271,518	+0.01(+0.21%)
Feb 05, 2003	5.117	5.117	5.090	5.101	169,562	-0.02(-0.32%)
Feb 04, 2003	5.112	5.134	5.112	5.117	490,780	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.