Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.800	7.818	7.756	7.756	14,020	-0.02(-0.32%)
Feb 27, 2013	7.756	7.781	7.669	7.781	15,012	+0.01(+0.16%)
Feb 26, 2013	7.694	7.856	7.694	7.769	35,877	+0.06(+0.81%)
Feb 25, 2013	7.756	7.763	7.707	7.707	8,905	-0.01(-0.16%)
Feb 22, 2013	7.731	7.899	7.707	7.719	10,590	-0.02(-0.32%)
Feb 21, 2013	7.763	7.812	7.732	7.744	24,257	-0.02(-0.32%)
Feb 20, 2013	7.800	7.800	7.769	7.769	4,656	-0.03(-0.40%)
Feb 19, 2013	7.992	7.992	7.800	7.800	31,871	-0.12(-1.57%)
Feb 15, 2013	7.862	7.943	7.862	7.924	8,674	+0.06(+0.79%)
Feb 14, 2013	7.999	7.999	7.831	7.862	8,189	-0.05(-0.63%)
Feb 13, 2013	7.986	7.986	7.912	7.912	8,452	-0.06(-0.72%)
Feb 12, 2013	7.888	7.988	7.888	7.969	31,164	+0.08(+1.02%)
Feb 11, 2013	7.814	7.913	7.783	7.889	35,537	+0.17(+2.25%)
Feb 08, 2013	7.827	7.827	7.703	7.715	12,811	-0.06(-0.72%)
Feb 07, 2013	7.759	7.814	7.739	7.771	12,115	-0.05(-0.63%)
Feb 06, 2013	7.728	7.821	7.728	7.821	1,795	+0.02(+0.24%)
Feb 04, 2013	7.790	7.838	7.740	7.802	23,208	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.