Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.800 7.818 7.756 7.756 14,020 -0.02(-0.32%)
Feb 27, 2013 7.756 7.781 7.669 7.781 15,012 +0.01(+0.16%)
Feb 26, 2013 7.694 7.856 7.694 7.769 35,877 +0.06(+0.81%)
Feb 25, 2013 7.756 7.763 7.707 7.707 8,905 -0.01(-0.16%)
Feb 22, 2013 7.731 7.899 7.707 7.719 10,590 -0.02(-0.32%)
Feb 21, 2013 7.763 7.812 7.732 7.744 24,257 -0.02(-0.32%)
Feb 20, 2013 7.800 7.800 7.769 7.769 4,656 -0.03(-0.40%)
Feb 19, 2013 7.992 7.992 7.800 7.800 31,871 -0.12(-1.57%)
Feb 15, 2013 7.862 7.943 7.862 7.924 8,674 +0.06(+0.79%)
Feb 14, 2013 7.999 7.999 7.831 7.862 8,189 -0.05(-0.63%)
Feb 13, 2013 7.986 7.986 7.912 7.912 8,452 -0.06(-0.72%)
Feb 12, 2013 7.888 7.988 7.888 7.969 31,164 +0.08(+1.02%)
Feb 11, 2013 7.814 7.913 7.783 7.889 35,537 +0.17(+2.25%)
Feb 08, 2013 7.827 7.827 7.703 7.715 12,811 -0.06(-0.72%)
Feb 07, 2013 7.759 7.814 7.739 7.771 12,115 -0.05(-0.63%)
Feb 06, 2013 7.728 7.821 7.728 7.821 1,795 +0.02(+0.24%)
Feb 04, 2013 7.790 7.838 7.740 7.802 23,208 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.