Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.714	7.732	7.671	7.671	14,176	-0.02(-0.32%)
Feb 27, 2013	7.671	7.696	7.585	7.696	15,178	+0.01(+0.16%)
Feb 26, 2013	7.610	7.769	7.610	7.683	36,276	+0.06(+0.81%)
Feb 25, 2013	7.671	7.677	7.622	7.622	9,004	-0.01(-0.16%)
Feb 22, 2013	7.646	7.812	7.622	7.634	10,708	-0.02(-0.32%)
Feb 21, 2013	7.677	7.726	7.647	7.659	24,527	-0.02(-0.32%)
Feb 20, 2013	7.714	7.714	7.683	7.683	4,708	-0.03(-0.40%)
Feb 19, 2013	7.905	7.905	7.714	7.714	32,225	-0.12(-1.57%)
Feb 15, 2013	7.776	7.855	7.776	7.837	8,770	+0.06(+0.79%)
Feb 14, 2013	7.911	7.911	7.745	7.776	8,280	-0.05(-0.63%)
Feb 13, 2013	7.898	7.898	7.825	7.825	8,546	-0.06(-0.72%)
Feb 12, 2013	7.801	7.900	7.801	7.881	31,511	+0.08(+1.02%)
Feb 11, 2013	7.728	7.826	7.698	7.802	35,933	+0.17(+2.25%)
Feb 08, 2013	7.740	7.740	7.618	7.630	12,954	-0.06(-0.72%)
Feb 07, 2013	7.673	7.728	7.654	7.685	12,250	-0.05(-0.63%)
Feb 06, 2013	7.642	7.734	7.642	7.734	1,815	+0.02(+0.24%)
Feb 04, 2013	7.704	7.751	7.655	7.716	23,467	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.