Indicators

Equifax (NY: EFX )

242.11 +0.39 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.18	215.78	211.38	214.75	1,140,108	-0.22(-0.10%)
Feb 25, 2022	212.38	215.14	210.23	214.96	1,112,494	+2.60(+1.22%)
Feb 24, 2022	199.86	212.85	199.67	212.36	1,761,587	+7.63(+3.73%)
Feb 23, 2022	210.22	211.34	204.56	204.73	2,636,892	-4.01(-1.92%)
Feb 22, 2022	207.90	210.37	204.65	208.75	1,347,235	-0.79(-0.38%)
Feb 18, 2022				209.53	0	+1.41(+0.68%)
Feb 17, 2022	216.32	216.66	208.01	208.12	1,050,811	-9.55(-4.39%)
Feb 16, 2022	217.03	218.37	213.20	217.68	1,902,494	+0.00(+0.00%)
Feb 15, 2022	221.27	222.16	216.28	217.68	1,410,554	+0.74(+0.34%)
Feb 14, 2022	220.04	223.28	215.24	216.94	1,448,589	-3.95(-1.79%)
Feb 11, 2022	227.16	228.89	218.91	220.89	1,609,470	-6.06(-2.67%)
Feb 10, 2022	227.60	235.47	225.21	226.94	1,778,169	-9.06(-3.84%)
Feb 09, 2022	235.35	237.27	234.24	236.01	940,618	+4.25(+1.83%)
Feb 08, 2022	230.18	233.82	226.18	231.75	995,711	+1.61(+0.70%)
Feb 07, 2022	231.43	233.24	229.46	230.15	1,059,108	+0.35(+0.15%)
Feb 04, 2022	229.31	232.19	228.13	229.79	1,006,356	+0.61(+0.27%)
Feb 03, 2022	237.79		228.21	229.18	1,102,351	-11.51(-4.78%)
Feb 02, 2022	238.35	240.79	238.35	240.69	872,996	+2.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.