Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.81	104.77	103.25	104.45	776,778	+0.73(+0.71%)
Feb 27, 2019	105.66	106.13	103.67	103.71	1,090,293	-2.11(-1.99%)
Feb 26, 2019	105.26	105.87	104.35	105.82	1,169,140	+0.53(+0.51%)
Feb 25, 2019	106.18	106.77	105.24	105.28	1,023,786	-0.35(-0.33%)
Feb 22, 2019	105.30	105.84	103.50	105.64	1,539,705	+0.26(+0.24%)
Feb 21, 2019	102.10	107.88	100.70	105.38	2,799,190	+2.25(+2.18%)
Feb 20, 2019	104.49	105.26	102.86	103.13	3,282,927	-1.13(-1.09%)
Feb 19, 2019	103.84	104.63	103.53	104.26	2,025,679	+0.01(+0.01%)
Feb 15, 2019	104.59	105.41	104.10	104.25	1,036,431	+0.36(+0.35%)
Feb 14, 2019	102.53	104.60	102.44	103.89	4,577,260	+0.41(+0.40%)
Feb 13, 2019	103.66	103.77	102.82	103.48	1,175,396	+0.08(+0.07%)
Feb 12, 2019	102.59	103.48	101.97	103.41	1,352,966	+1.12(+1.09%)
Feb 11, 2019	102.05	102.75	101.72	102.29	1,438,168	+0.35(+0.35%)
Feb 08, 2019	101.09	101.99	100.82	101.94	1,242,249	+0.27(+0.26%)
Feb 07, 2019	101.36	102.14	100.80	101.67	723,665	-0.45(-0.44%)
Feb 06, 2019	102.33	102.64	101.51	102.12	1,101,980	-0.68(-0.66%)
Feb 05, 2019	101.77	102.83	101.12	102.80	740,207	+0.01(+0.01%)
Feb 04, 2019	102.87	103.15	101.81	102.79	1,288,654	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.