Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.83	122.39	121.20	121.90	1,398,562	+0.28(+0.23%)
Feb 27, 2017	120.48	121.79	120.11	121.62	932,298	+1.33(+1.10%)
Feb 24, 2017	120.14	120.29	118.95	120.29	881,547	+0.15(+0.12%)
Feb 23, 2017	120.65	120.90	119.69	120.14	823,420	+0.15(+0.12%)
Feb 22, 2017	119.88	120.63	119.81	119.99	1,209,378	-0.28(-0.23%)
Feb 21, 2017	120.72	121.31	119.87	120.27	1,027,918	-0.73(-0.60%)
Feb 17, 2017		121.00	121.00	121.00	0	+0.20(+0.16%)
Feb 16, 2017	120.96	121.47	119.73	120.80	725,896	-0.12(-0.10%)
Feb 15, 2017	120.18	121.41	119.31	120.92	658,851	-0.24(-0.20%)
Feb 14, 2017	120.36	121.65	120.18	121.17	763,194	+0.19(+0.15%)
Feb 13, 2017	121.66	122.08	120.84	120.98	964,375	-0.41(-0.34%)
Feb 10, 2017	119.01	123.37	118.78	121.39	2,760,866	+2.26(+1.90%)
Feb 09, 2017	113.42	119.35	114.58	119.13	1,940,087	+5.71(+5.03%)
Feb 08, 2017	112.63	114.01	111.95	113.42	1,017,493	+0.79(+0.70%)
Feb 07, 2017	112.08	112.80	111.35	112.63	754,636	+0.57(+0.51%)
Feb 06, 2017	111.74	112.26	110.96	112.06	1,288,325	+0.17(+0.15%)
Feb 03, 2017	110.11	112.00	110.11	111.90	605,593	+2.14(+1.95%)
Feb 02, 2017	108.45	109.80	108.20	109.76	731,059	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.