Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.08	32.96	31.91	32.76	2,411,982	+0.86(+2.71%)
Feb 27, 2007	32.77	32.77	31.72	31.89	1,867,052	-1.01(-3.06%)
Feb 26, 2007	33.41	33.44	32.89	32.90	1,146,337	-0.58(-1.72%)
Feb 23, 2007	33.88	33.88	33.25	33.48	1,060,814	-0.44(-1.30%)
Feb 22, 2007	33.90	34.13	33.79	33.92	654,625	+0.00(+0.00%)
Feb 21, 2007	34.09	34.09	33.66	33.92	745,899	-0.23(-0.67%)
Feb 20, 2007	33.65	34.28	33.51	34.15	1,286,107	+0.50(+1.49%)
Feb 16, 2007	33.50	33.77	33.30	33.65	1,508,684	+0.08(+0.25%)
Feb 15, 2007	34.49	34.94	32.94	33.56	5,374,446	-1.93(-5.44%)
Feb 14, 2007	35.31	35.57	35.31	35.49	322,405	+0.19(+0.53%)
Feb 13, 2007	35.27	35.43	35.25	35.31	389,781	+0.06(+0.17%)
Feb 12, 2007	35.29	35.40	35.18	35.25	458,292	+0.02(+0.05%)
Feb 09, 2007	35.21	35.42	35.11	35.23	674,698	+0.00(+0.00%)
Feb 08, 2007	34.91	35.33	34.90	35.23	704,572	+0.32(+0.92%)
Feb 07, 2007	34.66	34.96	34.66	34.91	484,474	+0.26(+0.76%)
Feb 06, 2007	34.52	34.69	34.35	34.65	424,491	+0.14(+0.39%)
Feb 05, 2007	34.72	34.81	34.38	34.51	491,677	-0.25(-0.73%)
Feb 02, 2007	34.26	34.87	34.26	34.77	865,276	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.