Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.70	31.74	30.98	31.03	1,062,467	-0.67(-2.11%)
Feb 27, 2006	31.07	31.81	30.96	31.70	1,235,688	+0.76(+2.46%)
Feb 24, 2006	31.29	31.35	30.84	30.94	933,762	-0.29(-0.92%)
Feb 23, 2006	30.94	31.70	30.78	31.23	818,990	+0.18(+0.57%)
Feb 22, 2006	31.04	31.17	30.78	31.05	679,894	+0.14(+0.44%)
Feb 21, 2006	31.22	31.39	30.66	30.91	804,820	-0.38(-1.22%)
Feb 17, 2006	31.34	31.49	31.08	31.29	949,348	-0.14(-0.46%)
Feb 16, 2006	31.00	31.47	30.71	31.44	1,134,377	+0.40(+1.28%)
Feb 15, 2006	30.83	31.14	30.80	31.04	972,491	+0.08(+0.27%)
Feb 14, 2006	31.03	31.24	30.86	30.95	926,795	-0.07(-0.22%)
Feb 13, 2006	31.01	31.18	30.84	31.02	772,349	+0.01(+0.03%)
Feb 10, 2006	31.08	31.21	30.95	31.01	705,989	-0.07(-0.22%)
Feb 09, 2006	31.25	31.26	31.04	31.08	1,143,705	+0.01(+0.03%)
Feb 08, 2006	31.51	31.58	30.84	31.07	1,347,153	-0.44(-1.40%)
Feb 07, 2006	31.99	32.11	31.39	31.51	1,155,985	-0.48(-1.51%)
Feb 06, 2006	32.31	32.35	31.94	32.00	867,756	-0.36(-1.10%)
Feb 03, 2006	32.94	32.99	32.14	32.35	1,491,917	+0.45(+1.41%)
Feb 02, 2006	32.35	32.48	31.64	31.90	1,520,492	-1.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.