Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.39	89.85	88.87	89.03	1,181,611	-0.56(-0.62%)
Feb 27, 2023	89.32	90.54	89.31	89.59	1,423,893	+1.72(+1.96%)
Feb 24, 2023	86.46	88.12	86.28	87.87	2,260,215	-0.12(-0.13%)
Feb 23, 2023	87.30	88.35	86.77	87.98	1,128,171	+1.02(+1.17%)
Feb 22, 2023	86.65	87.48	86.20	86.96	1,492,289	+0.21(+0.24%)
Feb 21, 2023	88.15	88.73	86.55	86.75	1,509,636	-0.20(-0.23%)
Feb 17, 2023	85.79	87.42	85.18	86.95	823,593	+1.11(+1.29%)
Feb 16, 2023	85.47	87.11	85.10	85.85	814,756	-0.57(-0.66%)
Feb 15, 2023	85.83	86.75	85.70	86.42	582,334	-0.62(-0.72%)
Feb 14, 2023	85.49	87.35	85.23	87.04	793,050	+0.24(+0.28%)
Feb 13, 2023	85.86	86.98	85.74	86.80	741,112	+0.88(+1.03%)
Feb 10, 2023	86.48	86.50	85.56	85.92	602,464	-2.17(-2.47%)
Feb 09, 2023	89.18	89.70	88.07	88.09	1,172,589	+0.53(+0.60%)
Feb 08, 2023	87.29	87.85	86.96	87.56	938,495	-0.68(-0.77%)
Feb 07, 2023	86.92	88.54	85.88	88.24	1,218,270	+1.18(+1.36%)
Feb 06, 2023	85.92	87.09	85.19	87.06	1,233,380	+0.25(+0.29%)
Feb 03, 2023	85.68	87.63	85.49	86.81	1,063,467	-1.57(-1.77%)
Feb 02, 2023	88.01	89.82	86.81	88.38	1,369,485	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.