Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.93	29.30	28.78	29.09	2,031,183	+0.44(+1.55%)
Feb 27, 2007	29.21	29.29	28.32	28.65	2,151,506	-0.83(-2.82%)
Feb 26, 2007	29.71	29.78	29.39	29.48	1,129,097	-0.15(-0.52%)
Feb 23, 2007	29.22	29.65	29.21	29.63	971,009	+0.27(+0.92%)
Feb 22, 2007	29.36	29.48	29.26	29.36	890,663	-0.10(-0.35%)
Feb 21, 2007	29.38	29.60	29.23	29.46	1,493,062	-0.14(-0.48%)
Feb 20, 2007	29.89	29.91	29.52	29.61	2,323,368	-0.30(-1.01%)
Feb 16, 2007	30.12	30.22	29.80	29.91	1,898,318	-0.03(-0.10%)
Feb 15, 2007	30.27	30.29	29.91	29.94	1,042,929	-0.17(-0.58%)
Feb 14, 2007	30.37	30.42	30.04	30.11	1,209,566	+0.20(+0.68%)
Feb 13, 2007	29.95	30.00	29.62	29.91	1,240,556	+0.43(+1.47%)
Feb 12, 2007	29.62	29.68	29.30	29.47	1,715,728	-0.46(-1.55%)
Feb 09, 2007	30.13	30.26	29.70	29.94	1,336,877	-0.32(-1.06%)
Feb 08, 2007	30.04	30.67	29.91	30.26	2,094,088	-0.10(-0.34%)
Feb 07, 2007	30.99	31.02	30.27	30.36	1,798,180	-0.60(-1.94%)
Feb 06, 2007	31.05	31.15	30.92	30.96	1,062,525	+0.13(+0.41%)
Feb 05, 2007	30.89	31.11	30.70	30.84	1,117,004	-0.57(-1.80%)
Feb 02, 2007	31.09	31.49	31.05	31.40	1,069,776	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.