Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.330	8.330	8.297	8.314	85,679	-0.04(-0.46%)
Feb 27, 2013	8.342	8.356	8.330	8.353	61,478	+0.02(+0.20%)
Feb 26, 2013	8.358	8.362	8.319	8.336	81,391	-0.06(-0.66%)
Feb 22, 2013	8.402	8.413	8.332	8.391	85,229	-0.02(-0.20%)
Feb 21, 2013	8.391	8.458	8.380	8.408	120,942	+0.03(+0.33%)
Feb 20, 2013	8.314	8.380	8.270	8.380	179,080	+0.10(+1.20%)
Feb 19, 2013	8.237	8.286	8.214	8.281	175,580	+0.04(+0.47%)
Feb 15, 2013	8.336	8.342	8.231	8.242	189,398	-0.08(-0.93%)
Feb 14, 2013	8.375	8.375	8.286	8.319	134,186	-0.04(-0.53%)
Feb 13, 2013	8.413	8.413	8.358	8.364	110,445	-0.02(-0.26%)
Feb 12, 2013	8.385	8.396	8.358	8.385	101,616	-0.02(-0.20%)
Feb 11, 2013	8.407	8.418	8.385	8.402	114,750	+0.01(+0.07%)
Feb 08, 2013	8.424	8.440	8.391	8.396	68,553	-0.02(-0.20%)
Feb 07, 2013	8.484	8.486	8.413	8.413	98,058	-0.05(-0.65%)
Feb 06, 2013	8.435	8.468	8.418	8.468	78,865	+0.04(+0.46%)
Feb 04, 2013	8.457	8.468	8.418	8.429	153,805	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.