Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.04 (+0.45%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.874	5.892	5.856	5.870	65,607	-0.01(-0.13%)
Feb 27, 2007	5.829	5.879	5.829	5.877	171,996	+0.05(+0.83%)
Feb 26, 2007	5.834	5.856	5.825	5.829	282,376	-0.00(-0.08%)
Feb 23, 2007	5.829	5.834	5.820	5.834	126,116	+0.01(+0.15%)
Feb 22, 2007	5.838	5.838	5.825	5.825	50,091	-0.01(-0.23%)
Feb 21, 2007	5.838	5.852	5.829	5.838	17,731	-0.01(-0.23%)
Feb 20, 2007	5.888	5.897	5.825	5.852	130,105	-0.04(-0.61%)
Feb 16, 2007	5.865	5.888	5.865	5.888	67,823	+0.01(+0.23%)
Feb 15, 2007	5.861	5.897	5.861	5.874	59,400	+0.01(+0.23%)
Feb 14, 2007	5.865	5.883	5.838	5.861	52,308	+0.02(+0.31%)
Feb 13, 2007	5.829	5.879	5.829	5.843	49,205	-0.05(-0.77%)
Feb 12, 2007	5.870	5.888	5.861	5.888	76,467	+0.03(+0.46%)
Feb 09, 2007	5.870	5.883	5.861	5.861	21,499	-0.01(-0.15%)
Feb 08, 2007	5.843	5.883	5.843	5.870	126,337	+0.01(+0.23%)
Feb 07, 2007	5.874	5.888	5.856	5.856	48,097	-0.02(-0.31%)
Feb 06, 2007	5.865	5.874	5.847	5.874	70,926	+0.02(+0.31%)
Feb 05, 2007	5.856	5.888	5.847	5.856	106,168	+0.01(+0.15%)
Feb 02, 2007	5.847	5.865	5.847	5.847	60,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.