Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.583 8.592 8.573 8.592 2,041 +0.00(+0.01%)
Feb 27, 2023 8.659 8.659 8.591 8.591 14,948 -0.05(-0.56%)
Feb 24, 2023 8.583 8.640 8.564 8.640 17,709 -0.01(-0.11%)
Feb 23, 2023 8.649 8.650 8.621 8.650 8,355 +0.02(+0.28%)
Feb 22, 2023 8.573 8.668 8.573 8.626 22,682 +0.05(+0.61%)
Feb 21, 2023 8.649 8.649 8.544 8.573 16,762 -0.11(-1.32%)
Feb 17, 2023 8.688 8.688 8.688 8.688 3,226 -0.01(-0.16%)
Feb 16, 2023 8.754 8.754 8.697 8.702 233,100 -0.03(-0.33%)
Feb 15, 2023 8.754 8.773 8.726 8.731 601,602 -0.01(-0.16%)
Feb 14, 2023 8.773 8.783 8.716 8.745 7,059 +0.04(+0.41%)
Feb 13, 2023 8.697 8.726 8.678 8.710 7,062 +0.02(+0.20%)
Feb 10, 2023 8.735 8.745 8.688 8.692 3,460 +0.00(+0.01%)
Feb 09, 2023 8.754 8.754 8.691 8.691 839 -0.02(-0.17%)
Feb 08, 2023 8.707 8.745 8.659 8.707 3,371 -0.11(-1.30%)
Feb 07, 2023 8.735 8.831 8.735 8.821 11,056 +0.03(+0.38%)
Feb 06, 2023 8.821 8.840 8.783 8.788 9,463 -0.06(-0.65%)
Feb 03, 2023 8.859 8.859 8.845 8.845 458 -0.02(-0.27%)
Feb 02, 2023 8.869 8.898 8.840 8.869 7,452 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.