Indicators

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.629 -0.111 (-1.43%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.000	7.060	6.900	6.930	555,102	-0.02(-0.29%)
Feb 28, 2024	6.950	7.048	6.920	6.950	174,747	-0.01(-0.14%)
Feb 27, 2024	6.960	7.020	6.950	6.960	309,901	+0.01(+0.14%)
Feb 26, 2024	6.990	7.000	6.940	6.950	207,904	-0.05(-0.71%)
Feb 23, 2024	6.990	7.020	6.960	7.000	96,038	-0.02(-0.28%)
Feb 22, 2024	6.920	7.050	6.920	7.020	182,766	+0.11(+1.59%)
Feb 21, 2024	6.870	6.958	6.833	6.910	205,960	+0.07(+1.02%)
Feb 20, 2024	6.800	6.856	6.754	6.840	306,092	+0.04(+0.59%)
Feb 16, 2024	6.700	6.810	6.690	6.800	120,578	+0.10(+1.49%)
Feb 15, 2024	6.460	6.700	6.460	6.700	278,298	+0.24(+3.72%)
Feb 14, 2024	6.510	6.530	6.330	6.460	144,729	-0.05(-0.77%)
Feb 13, 2024	6.550	6.560	6.480	6.510	307,334	-0.05(-0.76%)
Feb 12, 2024	6.450	6.570	6.450	6.560	113,305	+0.13(+2.02%)
Feb 09, 2024	6.430	6.501	6.420	6.430	239,571	-0.06(-0.92%)
Feb 08, 2024	6.480	6.510	6.430	6.490	181,938	+0.08(+1.25%)
Feb 07, 2024	6.530	6.580	6.400	6.410	423,072	-0.11(-1.69%)
Feb 06, 2024	6.470	6.531	6.470	6.520	163,071	+0.06(+0.93%)
Feb 05, 2024	6.540	6.580	6.440	6.460	233,221	-0.11(-1.67%)
Feb 02, 2024	6.700	6.700	6.560	6.570	232,869	-0.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.