Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5350 0.6168 0.5350 0.6142 109,808 +0.04(+6.82%)
Dec 29, 2022 0.5645 0.5950 0.5540 0.5750 119,137 +0.01(+2.64%)
Dec 28, 2022 0.5823 0.5966 0.5589 0.5602 78,100 -0.02(-4.24%)
Dec 27, 2022 0.4750 0.6164 0.4750 0.5850 79,193 +0.02(+2.97%)
Dec 23, 2022 0.5463 0.5681 0.5175 0.5681 38,405 +0.01(+1.45%)
Dec 22, 2022 0.5385 0.5600 0.5363 0.5600 9,236 -0.01(-2.42%)
Dec 21, 2022 0.5600 0.5739 0.5388 0.5739 48,885 +0.01(+2.48%)
Dec 20, 2022 0.5661 0.5900 0.5504 0.5600 66,885 -0.01(-1.36%)
Dec 19, 2022 0.5450 0.5900 0.5450 0.5677 33,539 -0.02(-3.68%)
Dec 16, 2022 0.5500 0.5899 0.5500 0.5894 62,649 -0.03(-4.43%)
Dec 15, 2022 0.6301 0.6480 0.6148 0.6167 30,218 -0.03(-5.25%)
Dec 14, 2022 0.6550 0.6600 0.6450 0.6509 102,795 +0.01(+1.66%)
Dec 13, 2022 0.6720 0.6806 0.6399 0.6403 101,936 -0.04(-6.00%)
Dec 12, 2022 0.7063 0.7063 0.6685 0.6812 27,907 -0.03(-4.89%)
Dec 09, 2022 0.7800 0.7800 0.7093 0.7162 27,313 -0.03(-3.37%)
Dec 08, 2022 0.7560 0.7560 0.7246 0.7412 5,391 +0.02(+2.53%)
Dec 07, 2022 0.7723 0.8037 0.7229 0.7229 68,680 -0.06(-7.51%)
Dec 06, 2022 0.7720 0.8511 0.7720 0.7816 9,719 -0.06(-7.06%)
Dec 05, 2022 0.7870 0.9280 0.7716 0.8410 106,083 +0.05(+6.16%)
Dec 02, 2022 0.5873 0.8932 0.5873 0.7922 198,319 +0.19(+30.94%)
Dec 01, 2022 0.5511 0.6050 0.5418 0.6050 61,517 +0.09(+17.48%)
Nov 30, 2022 0.5970 0.5970 0.4957 0.5150 756,058 -0.15(-22.90%)
Nov 29, 2022 0.6667 0.6680 0.6401 0.6680 23,381 +0.03(+4.83%)
Nov 28, 2022 0.6600 0.6860 0.6372 0.6372 50,386 -0.05(-7.11%)
Nov 25, 2022 0.6875 0.7004 0.6690 0.6860 18,160 +0.01(+1.78%)
Nov 23, 2022 0.6421 0.6742 0.6421 0.6740 26,687 +0.02(+3.63%)
Nov 22, 2022 0.6697 0.6697 0.6406 0.6504 27,764 -0.00(-0.72%)
Nov 21, 2022 0.6600 0.6701 0.6419 0.6551 33,576 +0.01(+0.78%)
Nov 18, 2022 0.6756 0.6967 0.6500 0.6500 94,294 -0.04(-5.50%)
Nov 17, 2022 0.6626 0.7126 0.6626 0.6878 11,931 +0.01(+1.45%)
Nov 16, 2022 0.7150 0.7199 0.6563 0.6780 91,855 -0.06(-7.76%)
Nov 15, 2022 0.7365 0.7399 0.7218 0.7350 15,256 -0.01(-0.73%)
Nov 14, 2022 0.7215 0.7449 0.7100 0.7404 48,525 +0.01(+1.93%)
Nov 11, 2022 0.6961 0.7338 0.6961 0.7264 12,311 +0.02(+2.92%)
Nov 10, 2022 0.7194 0.7288 0.7013 0.7058 14,659 -0.00(-0.59%)
Nov 09, 2022 0.7028 0.7185 0.7016 0.7100 23,291 -0.00(-0.10%)
Nov 08, 2022 0.7134 0.7325 0.7100 0.7107 29,188 -0.01(-1.29%)
Nov 07, 2022 0.7300 0.7359 0.7200 0.7200 21,922 -0.00(-0.17%)
Nov 04, 2022 0.7360 0.7360 0.7114 0.7212 35,310 +0.01(+1.41%)
Nov 03, 2022 0.7158 0.7223 0.7000 0.7112 22,920 -0.02(-2.44%)
Nov 02, 2022 0.7310 0.7310 0.7100 0.7290 23,297 +0.01(+1.25%)
Nov 01, 2022 0.7453 0.7459 0.7100 0.7200 53,280 -0.02(-2.36%)
Oct 31, 2022 0.7112 0.7650 0.7078 0.7374 67,930 +0.03(+4.51%)
Oct 28, 2022 0.7101 0.7199 0.6975 0.7056 29,436 -0.00(-0.62%)
Oct 27, 2022 0.7650 0.7650 0.7100 0.7100 16,319 -0.00(-0.50%)
Oct 26, 2022 0.7000 0.7200 0.7000 0.7136 33,701 +0.01(+1.13%)
Oct 25, 2022 0.7100 0.7346 0.6900 0.7056 41,264 -0.00(-0.52%)
Oct 24, 2022 0.7300 0.7300 0.7000 0.7093 30,729 -0.01(-1.73%)
Oct 21, 2022 0.6900 0.7224 0.6900 0.7218 25,702 +0.03(+4.56%)
Oct 20, 2022 0.7126 0.7244 0.6830 0.6903 34,420 -0.01(-1.43%)
Oct 19, 2022 0.6386 0.7310 0.6328 0.7003 52,714 +0.06(+8.57%)
Oct 18, 2022 0.6510 0.6510 0.6394 0.6450 7,498 -0.01(-1.33%)
Oct 17, 2022 0.6200 0.6707 0.6200 0.6537 100,711 +0.00(+0.02%)
Oct 14, 2022 0.7063 0.7063 0.6500 0.6536 45,754 -0.04(-5.62%)
Oct 13, 2022 0.7065 0.7065 0.6680 0.6925 81,412 -0.04(-4.88%)
Oct 12, 2022 0.6830 0.7280 0.6830 0.7280 15,510 +0.01(+1.11%)
Oct 11, 2022 0.7300 0.7466 0.6959 0.7200 75,227 -0.04(-5.14%)
Oct 10, 2022 0.7400 0.7918 0.6996 0.7590 101,597 +0.02(+2.57%)
Oct 07, 2022 0.6850 0.7469 0.6716 0.7400 115,705 +0.08(+11.61%)
Oct 06, 2022 0.7356 0.7400 0.6630 0.6630 84,518 -0.08(-11.01%)
Oct 05, 2022 0.8121 0.8121 0.7367 0.7450 285,358 -0.11(-12.57%)
Oct 04, 2022 0.8537 0.8982 0.8393 0.8521 78,426 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.