Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.355 -0.025 (-0.27%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.624 6.611 6.611 6.611 56,544 -0.01(-0.10%)
Dec 30, 2013 6.558 6.617 6.558 6.617 72,886 +0.03(+0.40%)
Dec 27, 2013 6.598 6.624 6.545 6.591 40,289 -0.02(-0.32%)
Dec 26, 2013 6.604 6.617 6.598 6.612 26,577 +0.00(+0.03%)
Dec 24, 2013 6.624 6.624 6.565 6.610 39,448 -0.01(-0.11%)
Dec 23, 2013 6.611 6.624 6.571 6.617 90,093 +0.11(+1.71%)
Dec 20, 2013 6.539 6.571 6.493 6.506 176,697 -0.03(-0.50%)
Dec 19, 2013 6.408 6.558 6.408 6.539 66,598 +0.05(+0.70%)
Dec 18, 2013 6.506 6.571 6.480 6.493 59,412 -0.05(-0.70%)
Dec 17, 2013 6.434 6.551 6.415 6.539 91,054 +0.12(+1.93%)
Dec 16, 2013 6.402 6.431 6.395 6.415 56,780 -0.00(-0.00%)
Dec 13, 2013 6.421 6.437 6.402 6.415 61,906 +0.01(+0.10%)
Dec 12, 2013 6.395 6.419 6.363 6.408 23,994 +0.03(+0.51%)
Dec 11, 2013 6.355 6.395 6.337 6.376 24,467 +0.03(+0.48%)
Dec 10, 2013 6.283 6.354 6.283 6.345 41,457 +0.03(+0.47%)
Dec 09, 2013 6.302 6.322 6.257 6.315 102,585 +0.03(+0.52%)
Dec 06, 2013 6.335 6.335 6.231 6.283 86,689 +0.00(+0.00%)
Dec 05, 2013 6.297 6.335 6.276 6.283 37,577 -0.05(-0.82%)
Dec 04, 2013 6.335 6.354 6.289 6.335 45,020 +0.00(+0.00%)
Dec 03, 2013 6.315 6.374 6.315 6.335 68,253 +0.01(+0.10%)
Dec 02, 2013 6.361 6.380 6.315 6.328 68,187 -0.07(-1.12%)
Nov 29, 2013 6.400 6.419 6.380 6.400 7,618 +0.03(+0.41%)
Nov 27, 2013 6.393 6.400 6.328 6.374 18,894 +0.01(+0.10%)
Nov 26, 2013 6.393 6.426 6.335 6.367 29,211 +0.01(+0.20%)
Nov 25, 2013 6.393 6.394 6.348 6.354 19,760 -0.04(-0.60%)
Nov 22, 2013 6.426 6.426 6.367 6.393 30,739 -0.00(-0.05%)
Nov 21, 2013 6.413 6.413 6.361 6.396 22,500 -0.02(-0.36%)
Nov 20, 2013 6.445 6.452 6.387 6.419 55,251 -0.03(-0.46%)
Nov 19, 2013 6.471 6.523 6.426 6.449 68,493 -0.04(-0.65%)
Nov 18, 2013 6.588 6.588 6.478 6.491 65,561 -0.01(-0.19%)
Nov 15, 2013 6.478 6.516 6.465 6.504 30,405 +0.01(+0.10%)
Nov 14, 2013 6.491 6.568 6.458 6.497 62,030 +0.01(+0.10%)
Nov 13, 2013 6.484 6.543 6.471 6.491 45,771 -0.05(-0.82%)
Nov 12, 2013 6.505 6.551 6.493 6.544 94,140 +0.03(+0.50%)
Nov 11, 2013 6.434 6.525 6.434 6.512 32,529 +0.05(+0.80%)
Nov 08, 2013 6.493 6.493 6.454 6.460 34,226 -0.05(-0.79%)
Nov 07, 2013 6.557 6.557 6.480 6.512 68,966 +0.01(+0.20%)
Nov 06, 2013 6.512 6.512 6.479 6.499 22,794 +0.00(+0.00%)
Nov 05, 2013 6.428 6.531 6.428 6.499 95,115 +0.07(+1.11%)
Nov 04, 2013 6.480 6.505 6.415 6.428 102,138 -0.08(-1.19%)
Nov 01, 2013 6.557 6.557 6.480 6.505 32,135 -0.03(-0.39%)
Oct 31, 2013 6.531 6.551 6.498 6.531 50,122 +0.02(+0.38%)
Oct 30, 2013 6.525 6.557 6.505 6.506 56,367 -0.05(-0.78%)
Oct 29, 2013 6.557 6.557 6.531 6.557 17,508 +0.01(+0.08%)
Oct 28, 2013 6.557 6.557 6.518 6.552 39,531 +0.00(+0.02%)
Oct 25, 2013 6.551 6.557 6.525 6.551 21,262 +0.03(+0.50%)
Oct 24, 2013 6.551 6.557 6.499 6.518 27,556 -0.03(-0.49%)
Oct 23, 2013 6.544 6.557 6.499 6.551 39,565 +0.03(+0.50%)
Oct 22, 2013 6.518 6.531 6.480 6.518 36,305 +0.04(+0.61%)
Oct 21, 2013 6.512 6.512 6.460 6.479 53,936 -0.01(-0.11%)
Oct 18, 2013 6.518 6.525 6.428 6.486 73,748 +0.00(+0.00%)
Oct 17, 2013 6.396 6.486 6.396 6.486 100,567 +0.10(+1.52%)
Oct 16, 2013 6.383 6.405 6.363 6.389 44,580 +0.01(+0.12%)
Oct 15, 2013 6.396 6.421 6.376 6.381 29,814 +0.01(+0.18%)
Oct 14, 2013 6.402 6.427 6.363 6.370 25,135 -0.01(-0.20%)
Oct 11, 2013 6.383 6.415 6.350 6.383 41,956 +0.00(+0.00%)
Oct 10, 2013 6.454 6.454 6.299 6.383 74,286 -0.03(-0.42%)
Oct 09, 2013 6.404 6.429 6.397 6.410 24,924 +0.01(+0.19%)
Oct 08, 2013 6.410 6.410 6.372 6.397 20,141 -0.01(-0.21%)
Oct 07, 2013 6.397 6.449 6.391 6.411 31,506 -0.02(-0.29%)
Oct 04, 2013 6.436 6.474 6.423 6.429 28,604 +0.00(+0.00%)
Oct 03, 2013 6.513 6.513 6.423 6.429 56,521 -0.06(-0.99%)
Oct 02, 2013 6.474 6.519 6.468 6.494 64,461 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.