Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.189 8.255 8.173 8.255 107,084 +0.05(+0.67%)
Dec 28, 2012 8.151 8.229 8.129 8.200 81,189 +0.00(+0.00%)
Dec 27, 2012 8.266 8.283 8.146 8.200 150,782 -0.04(-0.53%)
Dec 26, 2012 8.283 8.348 8.211 8.244 173,720 -0.03(-0.40%)
Dec 24, 2012 8.359 8.365 8.266 8.277 73,845 -0.08(-0.98%)
Dec 21, 2012 8.266 8.392 8.266 8.359 195,858 +0.04(+0.46%)
Dec 20, 2012 8.277 8.321 8.189 8.321 162,602 +0.04(+0.53%)
Dec 19, 2012 8.233 8.343 8.206 8.277 167,494 +0.07(+0.87%)
Dec 18, 2012 8.403 8.403 8.168 8.206 294,777 -0.18(-2.15%)
Dec 17, 2012 8.474 8.512 8.310 8.387 178,935 -0.13(-1.48%)
Dec 14, 2012 8.693 8.693 8.441 8.512 148,454 -0.14(-1.64%)
Dec 13, 2012 8.737 8.764 8.573 8.655 228,617 -0.10(-1.13%)
Dec 12, 2012 8.797 8.885 8.748 8.753 146,562 -0.05(-0.61%)
Dec 11, 2012 8.693 8.807 8.688 8.807 144,005 +0.11(+1.32%)
Dec 10, 2012 8.693 8.704 8.633 8.693 233,946 +0.00(+0.00%)
Dec 07, 2012 8.682 8.693 8.557 8.693 252,582 +0.01(+0.13%)
Dec 06, 2012 8.747 8.747 8.622 8.682 117,903 -0.05(-0.62%)
Dec 05, 2012 8.769 8.780 8.693 8.737 80,913 -0.01(-0.12%)
Dec 04, 2012 8.829 8.829 8.720 8.747 128,517 -0.02(-0.25%)
Nov 30, 2012 8.742 8.775 8.737 8.769 103,327 +0.04(+0.50%)
Nov 29, 2012 8.720 8.747 8.660 8.726 102,817 +0.04(+0.50%)
Nov 28, 2012 8.617 8.704 8.617 8.682 111,228 +0.07(+0.82%)
Nov 27, 2012 8.633 8.644 8.556 8.611 251,747 -0.01(-0.06%)
Nov 26, 2012 8.655 8.655 8.579 8.617 113,705 -0.01(-0.13%)
Nov 23, 2012 8.617 8.644 8.595 8.628 78,612 +0.02(+0.20%)
Nov 21, 2012 8.600 8.622 8.589 8.610 94,537 +0.03(+0.31%)
Nov 20, 2012 8.573 8.584 8.480 8.584 134,914 +0.04(+0.45%)
Nov 19, 2012 8.480 8.584 8.448 8.546 89,036 +0.14(+1.62%)
Nov 16, 2012 8.322 8.410 8.284 8.410 119,340 +0.13(+1.58%)
Nov 15, 2012 8.426 8.426 8.219 8.279 156,300 -0.13(-1.49%)
Nov 14, 2012 8.480 8.502 8.399 8.404 124,536 -0.10(-1.15%)
Nov 13, 2012 8.535 8.548 8.459 8.502 90,986 -0.04(-0.44%)
Nov 12, 2012 8.546 8.546 8.497 8.540 109,729 +0.01(+0.06%)
Nov 09, 2012 8.437 8.535 8.361 8.535 110,228 +0.10(+1.22%)
Nov 08, 2012 8.388 8.437 8.366 8.432 84,366 +0.05(+0.58%)
Nov 07, 2012 8.296 8.383 8.231 8.383 124,425 +0.11(+1.38%)
Nov 06, 2012 8.247 8.269 8.220 8.269 81,045 +0.03(+0.40%)
Nov 05, 2012 8.285 8.301 8.204 8.236 115,215 -0.04(-0.46%)
Nov 02, 2012 8.377 8.377 8.274 8.274 87,816 -0.09(-1.10%)
Nov 01, 2012 8.388 8.410 8.350 8.366 85,888 +0.04(+0.46%)
Oct 31, 2012 8.421 8.453 8.328 8.328 92,767 -0.10(-1.16%)
Oct 26, 2012 8.432 8.426 8.426 8.426 47,919 +0.00(+0.00%)
Oct 25, 2012 8.410 8.426 8.382 8.426 48,273 +0.03(+0.39%)
Oct 24, 2012 8.394 8.432 8.361 8.394 121,733 +0.02(+0.26%)
Oct 23, 2012 8.372 8.421 8.356 8.372 72,797 +0.02(+0.19%)
Oct 19, 2012 8.350 8.356 8.301 8.356 81,570 +0.02(+0.20%)
Oct 18, 2012 8.328 8.339 8.303 8.339 45,695 +0.03(+0.33%)
Oct 17, 2012 8.280 8.312 8.204 8.312 165,587 +0.07(+0.86%)
Oct 16, 2012 8.236 8.257 8.225 8.242 76,784 +0.02(+0.20%)
Oct 15, 2012 8.307 8.307 8.209 8.225 75,940 -0.03(-0.39%)
Oct 12, 2012 8.312 8.345 8.253 8.258 113,522 -0.05(-0.59%)
Oct 11, 2012 8.285 8.356 8.280 8.307 89,060 +0.00(+0.00%)
Oct 10, 2012 8.371 8.371 8.285 8.307 122,756 -0.06(-0.71%)
Oct 09, 2012 8.474 8.474 8.366 8.366 103,637 -0.07(-0.83%)
Oct 08, 2012 8.479 8.479 8.425 8.436 85,540 -0.01(-0.06%)
Oct 05, 2012 8.555 8.555 8.431 8.442 91,637 -0.09(-1.01%)
Oct 04, 2012 8.539 8.539 8.479 8.528 62,053 +0.01(+0.13%)
Oct 03, 2012 8.479 8.517 8.463 8.517 44,404 +0.04(+0.45%)
Oct 02, 2012 8.582 8.582 8.442 8.479 94,290 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.