Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.48 NAD -0.01 (-0.08%)
Streaming Realtime Price Updated: 12:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.03 14.03 14.03 0 -0.03(-0.25%)
Dec 30, 2019 14.07 14.07 14.07 14.07 1 -0.01(-0.08%)
Dec 27, 2019 14.08 14.08 14.08 0 -0.08(-0.54%)
Dec 26, 2019 14.16 14.16 14.16 14.16 2 -0.04(-0.26%)
Dec 24, 2019 14.19 14.19 14.19 0 -0.06(-0.39%)
Dec 23, 2019 14.25 14.25 14.25 14.25 2 +0.01(+0.08%)
Dec 20, 2019 14.24 14.24 14.24 0 -0.05(-0.32%)
Dec 19, 2019 14.28 14.28 14.28 14.28 1 -0.05(-0.36%)
Dec 18, 2019 14.34 14.34 14.34 14.34 2 -0.06(-0.41%)
Dec 17, 2019 14.39 14.39 14.39 14.39 2 -0.05(-0.35%)
Dec 16, 2019 14.45 14.45 14.44 14.44 2 -0.17(-1.19%)
Dec 13, 2019 14.62 14.62 14.62 0 -0.07(-0.50%)
Dec 12, 2019 14.71 14.71 14.69 14.69 3 -0.10(-0.69%)
Dec 11, 2019 14.80 14.80 14.79 14.79 2 -0.03(-0.23%)
Dec 10, 2019 14.83 14.83 14.83 14.83 1 +0.19(+1.31%)
Dec 09, 2019 14.64 14.64 14.64 14.64 2 -0.01(-0.05%)
Dec 06, 2019 14.64 14.64 14.64 0 -0.00(-0.02%)
Dec 05, 2019 14.65 14.65 14.65 14.65 1 +0.01(+0.09%)
Dec 04, 2019 14.63 14.63 14.63 14.63 1 -0.00(-0.03%)
Dec 03, 2019 14.64 14.64 14.64 14.64 1 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.