Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.255 3.258 3.253 3.256 0 +0.00(+0.01%)
Dec 29, 2016 3.284 3.286 3.241 3.255 0 -0.03(-0.90%)
Dec 28, 2016 3.271 3.296 3.264 3.285 0 +0.01(+0.42%)
Dec 27, 2016 3.271 3.290 3.267 3.271 0 -0.00(-0.03%)
Dec 26, 2016 3.273 3.275 3.271 3.272 0 +0.00(+0.02%)
Dec 23, 2016 3.288 3.302 3.258 3.271 0 -0.02(-0.48%)
Dec 22, 2016 3.327 3.348 3.285 3.287 0 -0.04(-1.19%)
Dec 21, 2016 3.355 3.359 3.322 3.327 0 -0.03(-0.84%)
Dec 20, 2016 3.365 3.379 3.339 3.355 0 -0.01(-0.33%)
Dec 19, 2016 3.394 3.403 3.362 3.366 0 -0.03(-0.80%)
Dec 16, 2016 3.370 3.412 3.343 3.393 0 +0.02(+0.72%)
Dec 15, 2016 3.370 3.409 3.364 3.369 0 -0.00(-0.08%)
Dec 14, 2016 3.336 3.373 3.301 3.372 0 +0.04(+1.06%)
Dec 13, 2016 3.339 3.365 3.318 3.336 0 -0.00(-0.15%)
Dec 12, 2016 3.379 3.408 3.336 3.341 0 -0.04(-1.11%)
Dec 09, 2016 3.375 3.411 3.352 3.378 0 +0.00(+0.07%)
Dec 08, 2016 3.383 3.417 3.370 3.376 0 -0.01(-0.24%)
Dec 07, 2016 3.408 3.419 3.377 3.384 0 -0.02(-0.69%)
Dec 06, 2016 3.421 3.467 3.394 3.408 0 -0.01(-0.40%)
Dec 05, 2016 3.476 3.508 3.418 3.421 0 -0.05(-1.55%)
Dec 02, 2016 3.577 3.579 3.446 3.475 0 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.