Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.45 40.39 38.92 40.22 25,527 +0.10(+0.24%)
Dec 30, 2019 41.15 41.61 39.41 40.12 14,334 -0.83(-2.03%)
Dec 27, 2019 41.15 41.16 40.95 40.95 1,871 -0.01(-0.04%)
Dec 26, 2019 41.15 41.15 40.96 40.96 2,042 +0.41(+1.01%)
Dec 24, 2019 41.14 41.15 40.55 40.55 5,880 -0.37(-0.91%)
Dec 23, 2019 41.23 41.23 40.85 40.93 2,178 -0.40(-0.97%)
Dec 20, 2019 41.22 41.55 41.04 41.33 7,885 +0.32(+0.78%)
Dec 19, 2019 41.15 41.90 41.01 41.01 4,488 -0.90(-2.14%)
Dec 18, 2019 41.21 42.05 41.21 41.91 6,140 +0.38(+0.92%)
Dec 17, 2019 40.81 42.54 40.81 41.53 19,196 +0.73(+1.78%)
Dec 16, 2019 40.03 40.85 40.03 40.80 29,647 +0.64(+1.58%)
Dec 13, 2019 39.65 40.16 39.38 40.16 33,146 +0.51(+1.28%)
Dec 12, 2019 39.43 39.68 39.37 39.65 5,920 +0.22(+0.57%)
Dec 11, 2019 39.09 39.43 39.06 39.43 7,973 +0.15(+0.38%)
Dec 10, 2019 39.28 39.28 39.28 39.28 1,046 +0.41(+1.05%)
Dec 09, 2019 38.91 39.56 38.87 38.87 39,266 -0.03(-0.09%)
Dec 06, 2019 38.47 38.91 38.47 38.91 9,088 +0.37(+0.95%)
Dec 05, 2019 39.21 39.21 38.54 38.54 8,647 -0.39(-1.00%)
Dec 04, 2019 38.65 38.93 38.30 38.93 14,631 +0.31(+0.80%)
Dec 03, 2019 38.21 38.70 38.21 38.62 5,742 +0.35(+0.92%)
Dec 02, 2019 38.56 38.61 38.27 38.27 8,844 -0.08(-0.21%)
Nov 29, 2019 38.63 39.13 38.35 38.35 12,797 -0.52(-1.35%)
Nov 27, 2019 38.95 38.95 38.53 38.87 8,032 -0.20(-0.50%)
Nov 26, 2019 38.38 39.07 38.38 39.07 4,413 +0.18(+0.47%)
Nov 25, 2019 38.56 39.01 38.56 38.88 15,542 -0.04(-0.11%)
Nov 22, 2019 37.80 38.94 37.80 38.93 29,680 +1.18(+3.11%)
Nov 21, 2019 37.28 38.19 37.28 37.75 23,459 +0.21(+0.55%)
Nov 20, 2019 37.22 37.56 36.98 37.55 13,471 -0.05(-0.14%)
Nov 19, 2019 36.55 37.60 35.77 37.60 65,021 +1.24(+3.42%)
Nov 18, 2019 36.54 37.65 36.36 36.36 29,165 -0.37(-1.00%)
Nov 15, 2019 37.28 37.28 36.53 36.73 10,483 -0.15(-0.40%)
Nov 14, 2019 38.05 38.05 36.73 36.87 52,013 -0.95(-2.52%)
Nov 13, 2019 37.84 38.19 37.46 37.83 23,177 -0.01(-0.04%)
Nov 12, 2019 37.74 38.21 37.74 37.84 13,832 +0.06(+0.16%)
Nov 11, 2019 38.29 38.31 37.64 37.78 64,623 -1.15(-2.94%)
Nov 08, 2019 39.66 39.66 38.89 38.93 60,040 -0.72(-1.82%)
Nov 07, 2019 39.85 39.85 39.52 39.65 18,908 -0.44(-1.10%)
Nov 06, 2019 40.68 40.68 39.88 40.09 17,208 -0.08(-0.20%)
Nov 05, 2019 40.26 40.32 39.85 40.17 27,138 -0.26(-0.65%)
Nov 04, 2019 40.40 40.43 40.11 40.43 15,452 +0.18(+0.46%)
Nov 01, 2019 40.55 40.55 40.22 40.25 10,483 -0.03(-0.07%)
Oct 31, 2019 40.40 40.63 40.28 40.28 46,040 -0.12(-0.29%)
Oct 30, 2019 40.40 40.40 40.40 40.40 2,402 +0.00(+0.00%)
Oct 29, 2019 40.40 40.46 40.40 40.40 4,498 -0.15(-0.36%)
Oct 28, 2019 40.76 40.76 40.40 40.54 4,633 -0.20(-0.49%)
Oct 25, 2019 40.67 40.78 40.62 40.74 5,309 -0.01(-0.04%)
Oct 24, 2019 41.13 41.13 40.46 40.76 12,189 -0.44(-1.07%)
Oct 23, 2019 41.10 41.32 41.09 41.20 7,142 -0.15(-0.36%)
Oct 22, 2019 40.95 41.48 40.95 41.35 9,140 +0.22(+0.53%)
Oct 21, 2019 40.75 41.34 40.75 41.13 5,884 +0.16(+0.39%)
Oct 18, 2019 40.68 41.06 40.51 40.97 14,976 -0.22(-0.53%)
Oct 17, 2019 40.66 41.19 40.66 41.19 2,563 +0.43(+1.05%)
Oct 16, 2019 40.81 40.81 40.58 40.76 7,237 +0.03(+0.09%)
Oct 15, 2019 40.77 40.91 40.64 40.73 13,106 -0.15(-0.36%)
Oct 14, 2019 40.76 40.91 40.62 40.88 4,424 -0.16(-0.39%)
Oct 11, 2019 40.57 41.04 40.40 41.04 13,070 +0.26(+0.65%)
Oct 10, 2019 39.83 40.90 39.83 40.77 14,820 -0.29(-0.70%)
Oct 09, 2019 40.99 41.06 40.99 41.06 3,194 -0.01(-0.04%)
Oct 08, 2019 41.38 41.54 41.04 41.07 9,763 -0.06(-0.14%)
Oct 07, 2019 41.40 41.40 41.11 41.13 6,487 -0.01(-0.04%)
Oct 04, 2019 41.10 41.69 41.09 41.15 4,492 -0.13(-0.32%)
Oct 03, 2019 41.26 41.28 41.05 41.28 9,214 +0.00(+0.00%)
Oct 02, 2019 41.24 41.28 41.13 41.28 14,663 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.