Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0227 0.0292 0.0227 0.0272 365,468 +0.00(+8.80%)
Dec 30, 2021 0.0221 0.0277 0.0221 0.0250 165,255 -0.00(-3.47%)
Dec 29, 2021 0.0225 0.0297 0.0220 0.0259 302,082 +0.00(+7.47%)
Dec 28, 2021 0.0272 0.0289 0.0222 0.0241 568,756 -0.00(-3.60%)
Dec 27, 2021 0.0238 0.0299 0.0238 0.0250 130,562 -0.00(-13.79%)
Dec 23, 2021 0.0233 0.0300 0.0233 0.0290 41,981 +0.00(+9.43%)
Dec 22, 2021 0.0222 0.0300 0.0222 0.0265 66,596 -0.00(-2.57%)
Dec 21, 2021 0.0220 0.0300 0.0220 0.0272 253,844 -0.00(-8.72%)
Dec 20, 2021 0.0261 0.0310 0.0261 0.0298 180,410 +0.00(+8.36%)
Dec 17, 2021 0.0279 0.0300 0.0270 0.0275 130,449 -0.00(-11.29%)
Dec 16, 2021 0.0281 0.0311 0.0281 0.0310 91,196 +0.00(+10.32%)
Dec 15, 2021 0.0290 0.0311 0.0279 0.0281 100,292 +0.00(+0.72%)
Dec 14, 2021 0.0303 0.0312 0.0279 0.0279 729,868 -0.01(-16.22%)
Dec 13, 2021 0.0306 0.0333 0.0306 0.0333 554,792 -0.00(-0.30%)
Dec 10, 2021 0.0312 0.0354 0.0311 0.0334 210,010 +0.00(+5.36%)
Dec 09, 2021 0.0404 0.0404 0.0305 0.0317 156,285 +0.00(+0.00%)
Dec 08, 2021 0.0317 0.0364 0.0317 0.0317 43,016 -0.00(-4.52%)
Dec 07, 2021 0.0263 0.0360 0.0263 0.0332 275,118 -0.00(-2.35%)
Dec 06, 2021 0.0312 0.0360 0.0312 0.0340 435,898 -0.00(-3.95%)
Dec 03, 2021 0.0348 0.0354 0.0310 0.0354 287,600 +0.00(+9.60%)
Dec 02, 2021 0.0312 0.0356 0.0312 0.0323 235,895 -0.00(-2.12%)
Dec 01, 2021 0.0440 0.0440 0.0311 0.0330 510,634 -0.01(-17.50%)
Nov 30, 2021 0.0344 0.0420 0.0307 0.0400 419,970 +0.01(+17.99%)
Nov 29, 2021 0.0390 0.0390 0.0313 0.0339 122,845 -0.00(-9.36%)
Nov 26, 2021 0.0386 0.0386 0.0343 0.0374 21,182 -0.00(-6.50%)
Nov 24, 2021 0.0386 0.0419 0.0354 0.0400 117,177 +0.00(+12.68%)
Nov 23, 2021 0.0350 0.0400 0.0311 0.0355 1,119,413 +0.00(+1.43%)
Nov 22, 2021 0.0364 0.0394 0.0333 0.0350 498,956 -0.00(-11.17%)
Nov 19, 2021 0.0397 0.0397 0.0350 0.0394 114,107 -0.00(-0.76%)
Nov 18, 2021 0.0398 0.0398 0.0375 0.0397 104,209 +0.00(+1.28%)
Nov 17, 2021 0.0417 0.0449 0.0385 0.0392 304,444 -0.00(-10.50%)
Nov 16, 2021 0.0390 0.0439 0.0390 0.0438 126,104 +0.00(+4.29%)
Nov 15, 2021 0.0420 0.0450 0.0400 0.0420 116,634 -0.00(-2.10%)
Nov 12, 2021 0.0400 0.0429 0.0390 0.0429 215,779 +0.00(+7.25%)
Nov 11, 2021 0.0368 0.0449 0.0368 0.0400 445,275 -0.00(-6.76%)
Nov 09, 2021 0.0395 0.0449 0.0387 0.0429 388,965 -0.00(-3.81%)
Nov 08, 2021 0.0430 0.0450 0.0391 0.0446 1,287,303 +0.00(+6.44%)
Nov 05, 2021 0.0385 0.0446 0.0385 0.0419 230,752 -0.00(-6.05%)
Nov 04, 2021 0.0475 0.0482 0.0426 0.0446 706,642 -0.00(-4.70%)
Nov 03, 2021 0.0462 0.0516 0.0450 0.0468 151,303 -0.00(-4.49%)
Nov 02, 2021 0.0476 0.0500 0.0476 0.0490 98,587 +0.00(+1.03%)
Nov 01, 2021 0.0436 0.0523 0.0481 0.0485 185,560 +0.00(+0.83%)
Oct 29, 2021 0.0448 0.0525 0.0448 0.0481 56,800 -0.00(-2.83%)
Oct 28, 2021 0.0496 0.0515 0.0467 0.0495 141,965 -0.00(-5.71%)
Oct 27, 2021 0.0457 0.0525 0.0481 0.0525 57,379 +0.00(+8.25%)
Oct 26, 2021 0.0610 0.0485 295,356 -0.00(-5.09%)
Oct 25, 2021 0.0441 0.0525 0.0441 0.0511 55,278 +0.00(+3.23%)
Oct 22, 2021 0.0438 0.0529 0.0438 0.0495 156,376 -0.00(-1.00%)
Oct 21, 2021 0.0452 0.0526 0.0452 0.0500 308,187 -0.00(-4.76%)
Oct 20, 2021 0.0515 0.0525 0.0491 0.0525 307,126 +0.00(+0.96%)
Oct 19, 2021 0.0441 0.0525 0.0441 0.0520 272,083 +0.00(+6.56%)
Oct 18, 2021 0.0500 0.0525 0.0475 0.0488 46,486 +0.00(+1.67%)
Oct 15, 2021 0.0476 0.0522 0.0450 0.0480 252,576 -0.00(-3.03%)
Oct 14, 2021 0.0522 0.0522 0.0476 0.0495 49,893 -0.00(-5.53%)
Oct 13, 2021 0.0514 0.0527 0.0450 0.0524 451,300 -0.00(-0.95%)
Oct 12, 2021 0.0464 0.0529 0.0460 0.0529 1,574,272 +0.01(+14.01%)
Oct 11, 2021 0.0438 0.0499 0.0438 0.0464 17,734 -0.00(-7.20%)
Oct 08, 2021 0.0433 0.0500 0.0433 0.0500 120,321 +0.00(+7.99%)
Oct 07, 2021 0.0424 0.0488 0.0424 0.0463 328,792 +0.00(+0.65%)
Oct 06, 2021 0.0482 0.0482 0.0430 0.0460 524,862 -0.00(-9.80%)
Oct 05, 2021 0.0516 0.0516 0.0450 0.0510 142,057 +0.00(+8.51%)
Oct 04, 2021 0.0441 0.0521 0.0441 0.0470 57,585 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.