Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0430 0.0500 251,745 -0.02(-28.06%)
Dec 30, 2021 0.0760 0.0760 0.0600 0.0695 98,882 -0.01(-8.55%)
Dec 29, 2021 0.0770 0.0940 0.0760 0.0760 5,038 +0.00(+0.00%)
Dec 28, 2021 0.0530 0.0799 0.0530 0.0760 75,489 +0.00(+1.47%)
Dec 27, 2021 0.0800 0.0800 0.0530 0.0749 154,275 -0.02(-16.78%)
Dec 23, 2021 0.0849 0.0900 0.0800 0.0900 66,731 +0.01(+6.01%)
Dec 22, 2021 0.0510 0.0900 0.0510 0.0849 82,269 -0.01(-5.67%)
Dec 21, 2021 0.0599 0.0969 0.0550 0.0900 256,104 +0.04(+97.80%)
Dec 20, 2021 0.0478 0.0528 0.0455 0.0455 33,108 -0.01(-22.88%)
Dec 17, 2021 0.0472 0.0590 0.0472 0.0590 4,500 +0.00(+7.27%)
Dec 16, 2021 0.0572 0.0572 0.0400 0.0550 24,324 -0.00(-8.33%)
Dec 15, 2021 0.0567 0.0600 0.0510 0.0600 20,935 +0.00(+1.35%)
Dec 14, 2021 0.0599 0.0790 0.0505 0.0592 166,385 +0.02(+44.39%)
Dec 13, 2021 0.0550 0.0550 0.0410 0.0410 16,126 -0.01(-20.39%)
Dec 10, 2021 0.0430 0.0569 0.0400 0.0515 72,750 +0.01(+19.77%)
Dec 09, 2021 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-4.44%)
Dec 08, 2021 0.0570 0.0590 0.0450 0.0450 84,125 -0.02(-25.12%)
Dec 07, 2021 0.0701 0.0701 0.0601 0.0601 4,200 -0.03(-33.22%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 03, 2021 0.0600 0.0800 0.0600 0.0800 1,485 +0.02(+33.33%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 16,869 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.