Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0120	0.0120	0.0120	0.0120	80,002	-0.00(-4.00%)
Dec 29, 2022	0.0150	0.0150	0.0125	0.0125	7,178	-0.00(-16.67%)
Dec 28, 2022	0.0123	0.0150	0.0123	0.0150	133,811	+0.00(+23.97%)
Dec 22, 2022				0.0121	0	-0.00(-12.95%)
Dec 21, 2022	0.0130	0.0139	0.0120	0.0139	23,000	+0.00(+26.36%)
Dec 20, 2022	0.0125	0.0125	0.0100	0.0110	237,078	-0.00(-8.33%)
Dec 19, 2022	0.0120	0.0120	0.0120	0.0120	1,100	-0.00(-7.69%)
Dec 15, 2022				0.0130	1	+0.00(+0.00%)
Dec 14, 2022	0.0130	0.0130	0.0130	0.0130	40,000	-0.00(-7.80%)
Dec 06, 2022				0.0141	0	-0.00(-6.00%)
Dec 05, 2022	0.0160	0.0160	0.0150	0.0150	149,055	-0.00(-6.25%)
Nov 15, 2022				0.0160	0	+0.00(+0.00%)
Nov 11, 2022				0.0160	0	+0.00(+5.26%)
Nov 09, 2022				0.0152	0	-0.00(-15.56%)
Oct 20, 2022				0.0180	0	-0.00(-18.18%)
Oct 19, 2022	0.0220	0.0220	0.0220	0.0220	300	+0.00(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.