Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0140 0.0164 0.0127 0.0164 1,032,739 +0.00(+26.15%)
Dec 30, 2021 0.0125 0.0152 0.0125 0.0130 1,213,407 +0.00(+7.44%)
Dec 29, 2021 0.0130 0.0140 0.0110 0.0121 977,032 -0.00(-6.20%)
Dec 28, 2021 0.0113 0.0143 0.0113 0.0129 1,655,131 +0.00(+10.26%)
Dec 27, 2021 0.0127 0.0129 0.0105 0.0117 905,857 -0.00(-9.30%)
Dec 23, 2021 0.0145 0.0145 0.0104 0.0129 2,194,138 -0.00(-11.03%)
Dec 22, 2021 0.0140 0.0153 0.0125 0.0145 555,325 -0.00(-3.33%)
Dec 21, 2021 0.0145 0.0155 0.0120 0.0150 3,234,532 +0.00(+0.00%)
Dec 20, 2021 0.0134 0.0162 0.0134 0.0150 5,781,352 +0.00(+11.94%)
Dec 17, 2021 0.0111 0.0160 0.0100 0.0134 5,353,201 +0.00(+26.42%)
Dec 16, 2021 0.0109 0.0111 0.0100 0.0106 1,514,298 +0.00(+6.00%)
Dec 15, 2021 0.0110 0.0110 0.0091 0.0100 1,083,643 +0.00(+0.00%)
Dec 14, 2021 0.0098 0.0120 0.0091 0.0100 12,135,347 +0.00(+2.04%)
Dec 13, 2021 0.0069 0.0098 0.0065 0.0098 5,636,144 +0.00(+8.89%)
Dec 10, 2021 0.0090 0.0098 0.0072 0.0090 983,814 +0.00(+0.00%)
Dec 09, 2021 0.0074 0.0090 0.0074 0.0090 465,203 +0.00(+13.92%)
Dec 08, 2021 0.0072 0.0100 0.0072 0.0079 859,660 +0.00(+9.72%)
Dec 07, 2021 0.0073 0.0079 0.0064 0.0072 868,754 +0.00(+12.50%)
Dec 06, 2021 0.0077 0.0079 0.0060 0.0064 1,843,530 -0.00(-15.79%)
Dec 03, 2021 0.0078 0.0084 0.0061 0.0076 3,784,351 -0.00(-8.43%)
Dec 02, 2021 0.0085 0.0094 0.0070 0.0083 2,786,166 +0.00(+3.75%)
Dec 01, 2021 0.0110 0.0110 0.0080 0.0080 3,452,887 -0.00(-21.57%)
Nov 30, 2021 0.0117 0.0129 0.0094 0.0102 16,047,436 -0.00(-11.30%)
Nov 29, 2021 0.0070 0.0118 0.0070 0.0115 28,292,466 +0.00(+64.29%)
Nov 26, 2021 0.0066 0.0070 0.0062 0.0070 1,976,038 +0.00(+6.06%)
Nov 24, 2021 0.0061 0.0070 0.0058 0.0066 6,989,943 +0.00(+15.79%)
Nov 23, 2021 0.0046 0.0058 0.0045 0.0057 1,063,414 +0.00(+3.64%)
Nov 22, 2021 0.0056 0.0056 0.0045 0.0055 825,334 -0.00(-6.78%)
Nov 19, 2021 0.0050 0.0065 0.0050 0.0059 1,425,632 +0.00(+25.53%)
Nov 18, 2021 0.0049 0.0047 0.0038 0.0047 8,593,763 +0.00(+2.17%)
Nov 17, 2021 0.0046 0.0053 0.0040 0.0046 7,917,550 -0.00(-13.21%)
Nov 16, 2021 0.0052 0.0057 0.0050 0.0053 4,545,447 +0.00(+1.92%)
Nov 15, 2021 0.0055 0.0060 0.0050 0.0052 4,140,610 -0.00(-13.33%)
Nov 12, 2021 0.0055 0.0060 0.0050 0.0060 8,420,504 +0.00(+3.45%)
Nov 11, 2021 0.0070 0.0070 0.0058 0.0058 5,394,183 -0.00(-1.69%)
Nov 10, 2021 0.0063 0.0059 0.0059 5,067,321 +0.00(+1.72%)
Nov 09, 2021 0.0060 0.0079 0.0058 0.0058 4,776,020 -0.00(-19.44%)
Nov 08, 2021 0.0070 0.0075 0.0060 0.0072 3,006,302 +0.00(+14.29%)
Nov 05, 2021 0.0060 0.0070 0.0052 0.0063 9,919,056 -0.00(-10.00%)
Nov 04, 2021 0.0070 0.0072 0.0058 0.0070 6,778,340 -0.00(-6.67%)
Nov 03, 2021 0.0073 0.0079 0.0065 0.0075 3,128,313 -0.00(-5.06%)
Nov 02, 2021 0.0068 0.0080 0.0066 0.0079 1,725,460 +0.00(+16.18%)
Nov 01, 2021 0.0066 0.0080 0.0070 0.0068 748,189 -0.00(-2.86%)
Oct 29, 2021 0.0072 0.0079 0.0069 0.0070 6,133,235 -0.00(-1.41%)
Oct 28, 2021 0.0090 0.0090 0.0070 0.0071 5,280,498 -0.00(-21.11%)
Oct 27, 2021 0.0095 0.0095 0.0082 0.0090 11,523,538 +0.00(+5.88%)
Oct 26, 2021 0.0078 0.0095 0.0085 9,296,388 +0.00(+10.39%)
Oct 25, 2021 0.0079 0.0088 0.0073 0.0077 4,616,774 -0.00(-9.41%)
Oct 22, 2021 0.0099 0.0099 0.0078 0.0085 8,211,511 -0.00(-5.56%)
Oct 21, 2021 0.0105 0.0105 0.0087 0.0090 2,910,297 -0.00(-2.17%)
Oct 20, 2021 0.0116 0.0116 0.0081 0.0092 17,972,196 -0.00(-20.00%)
Oct 19, 2021 0.0095 0.0119 0.0072 0.0115 14,782,338 +0.00(+23.66%)
Oct 18, 2021 0.0079 0.0095 0.0070 0.0093 5,396,899 +0.00(+16.25%)
Oct 15, 2021 0.0091 0.0092 0.0070 0.0080 4,292,160 -0.00(-15.79%)
Oct 14, 2021 0.0110 0.0110 0.0086 0.0095 5,342,392 -0.00(-4.04%)
Oct 13, 2021 0.0119 0.0119 0.0098 0.0099 4,735,967 -0.00(-13.91%)
Oct 12, 2021 0.0100 0.0120 0.0100 0.0115 1,709,004 +0.00(+6.48%)
Oct 11, 2021 0.0111 0.0111 0.0094 0.0108 807,686 +0.00(+0.00%)
Oct 08, 2021 0.0108 0.0108 0.0091 0.0108 909,066 +0.00(+0.00%)
Oct 07, 2021 0.0102 0.0108 0.0094 0.0108 145,100 +0.00(+5.88%)
Oct 06, 2021 0.0100 0.0102 0.0095 0.0102 90,213 +0.00(+0.99%)
Oct 05, 2021 0.0108 0.0108 0.0086 0.0101 2,523,430 -0.00(-6.48%)
Oct 04, 2021 0.0104 0.0108 0.0091 0.0108 1,683,209 +0.00(+6.93%)
Oct 01, 2021 0.0120 0.0120 0.0097 0.0101 663,477 -0.00(-8.18%)
Sep 30, 2021 0.0110 0.0120 0.0103 0.0110 2,218,624 +0.00(+0.00%)
Sep 29, 2021 0.0109 0.0110 0.0106 0.0110 356,004 +0.00(+0.92%)
Sep 28, 2021 0.0104 0.0117 0.0100 0.0109 2,602,263 -0.00(-0.91%)
Sep 27, 2021 0.0117 0.0117 0.0100 0.0110 1,079,311 +0.00(+8.91%)
Sep 24, 2021 0.0113 0.0121 0.0099 0.0101 2,439,325 -0.00(-13.68%)
Sep 23, 2021 0.0112 0.0124 0.0101 0.0117 1,751,227 +0.00(+15.84%)
Sep 22, 2021 0.0110 0.0128 0.0099 0.0101 1,436,064 -0.00(-5.61%)
Sep 21, 2021 0.0107 0.0107 0.0073 0.0107 685,360 +0.00(+5.94%)
Sep 20, 2021 0.0096 0.0108 0.0090 0.0101 1,508,968 -0.00(-0.98%)
Sep 17, 2021 0.0086 0.0102 0.0086 0.0102 1,330,519 +0.00(+10.87%)
Sep 16, 2021 0.0075 0.0095 0.0068 0.0092 2,807,251 +0.00(+15.00%)
Sep 15, 2021 0.0085 0.0085 0.0069 0.0080 1,326,782 -0.00(-4.76%)
Sep 14, 2021 0.0069 0.0084 0.0069 0.0084 340,142 +0.00(+25.37%)
Sep 13, 2021 0.0080 0.0084 0.0066 0.0067 543,928 -0.00(-10.67%)
Sep 10, 2021 0.0050 0.0075 0.0050 0.0075 116,366 -0.00(-2.60%)
Sep 09, 2021 0.0059 0.0085 0.0040 0.0077 248,772 +0.00(+63.83%)
Sep 08, 2021 0.0039 0.0050 0.0039 0.0047 195,868 -0.00(-20.34%)
Sep 07, 2021 0.0064 0.0064 0.0033 0.0059 149,901 -0.00(-19.18%)
Sep 03, 2021 0.0073 0.0073 0.0065 0.0073 596,730 +0.00(+7.35%)
Sep 02, 2021 0.0076 0.0076 0.0062 0.0068 283,034 -0.00(-17.07%)
Sep 01, 2021 0.0078 0.0082 0.0075 0.0082 1,825,458 +0.00(+5.13%)
Aug 31, 2021 0.0082 0.0082 0.0058 0.0078 840,027 -0.00(-1.27%)
Aug 30, 2021 0.0074 0.0080 0.0072 0.0079 3,381,656 +0.00(+5.33%)
Aug 27, 2021 0.0067 0.0080 0.0067 0.0075 1,107,535 +0.00(+2.74%)
Aug 26, 2021 0.0071 0.0076 0.0067 0.0073 942,993 +0.00(+4.29%)
Aug 25, 2021 0.0067 0.0073 0.0067 0.0070 1,871,663 +0.00(+4.48%)
Aug 24, 2021 0.0070 0.0080 0.0065 0.0067 1,889,934 +0.00(+4.69%)
Aug 23, 2021 0.0058 0.0067 0.0051 0.0064 992,353 +0.00(+10.34%)
Aug 20, 2021 0.0058 0.0062 0.0058 0.0058 151,758 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0063 0.0058 0.0058 1,695,593 -0.00(-18.31%)
Aug 18, 2021 0.0060 0.0071 0.0060 0.0071 235,633 +0.00(+18.33%)
Aug 17, 2021 0.0061 0.0066 0.0060 0.0060 454,949 -0.00(-4.76%)
Aug 16, 2021 0.0069 0.0071 0.0063 0.0063 186,586 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0071 0.0063 0.0063 162,000 -0.00(-5.97%)
Aug 12, 2021 0.0068 0.0071 0.0061 0.0067 551,135 +0.00(+3.08%)
Aug 11, 2021 0.0070 0.0072 0.0061 0.0065 618,783 -0.00(-7.14%)
Aug 10, 2021 0.0065 0.0075 0.0065 0.0070 203,094 -0.00(-9.09%)
Aug 09, 2021 0.0076 0.0081 0.0070 0.0077 555,621 -0.00(-3.75%)
Aug 06, 2021 0.0079 0.0085 0.0071 0.0080 1,214,274 +0.00(+9.59%)
Aug 05, 2021 0.0061 0.0095 0.0061 0.0073 5,022,556 +0.00(+4.29%)
Aug 04, 2021 0.0071 0.0071 0.0061 0.0070 805,079 +0.00(+2.94%)
Aug 03, 2021 0.0061 0.0069 0.0061 0.0068 1,639,218 +0.00(+4.62%)
Aug 02, 2021 0.0060 0.0068 0.0060 0.0065 155,695 -0.00(-8.45%)
Jul 30, 2021 0.0060 0.0071 0.0060 0.0071 49,208 -0.00(-2.74%)
Jul 29, 2021 0.0057 0.0073 0.0051 0.0073 412,834 +0.00(+35.19%)
Jul 28, 2021 0.0051 0.0061 0.0051 0.0054 477,114 -0.00(-10.00%)
Jul 27, 2021 0.0070 0.0073 0.0051 0.0060 524,326 -0.00(-6.25%)
Jul 26, 2021 0.0050 0.0066 0.0050 0.0064 408,778 +0.00(+6.67%)
Jul 23, 2021 0.0065 0.0065 0.0035 0.0060 8,574,585 -0.00(-3.23%)
Jul 22, 2021 0.0069 0.0069 0.0062 0.0062 67,113 -0.00(-10.14%)
Jul 21, 2021 0.0065 0.0075 0.0064 0.0069 729,537 +0.00(+6.15%)
Jul 20, 2021 0.0069 0.0074 0.0062 0.0065 762,716 -0.00(-1.52%)
Jul 19, 2021 0.0059 0.0066 0.0058 0.0066 811,321 +0.00(+11.86%)
Jul 16, 2021 0.0060 0.0067 0.0057 0.0059 834,045 -0.00(-7.81%)
Jul 15, 2021 0.0061 0.0072 0.0061 0.0064 1,511,113 -0.00(-8.57%)
Jul 14, 2021 0.0061 0.0070 0.0060 0.0070 347,385 -0.00(-2.78%)
Jul 13, 2021 0.0061 0.0074 0.0061 0.0072 738,808 -0.00(-2.70%)
Jul 12, 2021 0.0073 0.0074 0.0057 0.0074 447,111 +0.00(+10.45%)
Jul 09, 2021 0.0075 0.0075 0.0061 0.0067 102,000 -0.00(-1.47%)
Jul 08, 2021 0.0070 0.0075 0.0056 0.0068 1,218,014 -0.00(-9.33%)
Jul 07, 2021 0.0070 0.0075 0.0067 0.0075 906,978 +0.00(+7.14%)
Jul 06, 2021 0.0073 0.0085 0.0065 0.0070 397,499 -0.00(-6.67%)
Jul 02, 2021 0.0086 0.0086 0.0063 0.0075 2,316,444 +0.00(+7.14%)
Jul 01, 2021 0.0086 0.0086 0.0060 0.0070 4,097,450 -0.00(-6.67%)
Jun 30, 2021 0.0076 0.0077 0.0068 0.0075 771,471 +0.00(+25.00%)
Jun 29, 2021 0.0066 0.0066 0.0056 0.0060 888,107 -0.00(-14.29%)
Jun 28, 2021 0.0069 0.0081 0.0068 0.0070 385,034 -0.00(-9.09%)
Jun 25, 2021 0.0068 0.0080 0.0068 0.0077 686,550 -0.00(-9.41%)
Jun 24, 2021 0.0085 0.0085 0.0085 0.0085 1,007 +0.00(+21.43%)
Jun 23, 2021 0.0070 0.0070 0.0068 0.0070 678,377 +0.00(+1.45%)
Jun 22, 2021 0.0069 0.0069 0.0069 0.0069 1,300 -0.00(-1.43%)
Jun 21, 2021 0.0086 0.0086 0.0070 0.0070 1,637,966 -0.00(-4.11%)
Jun 18, 2021 0.0073 0.0075 0.0073 0.0073 196,414 +0.00(+4.29%)
Jun 17, 2021 0.0080 0.0086 0.0070 0.0070 1,976,957 +0.00(+0.00%)
Jun 16, 2021 0.0079 0.0086 0.0069 0.0070 103,913 -0.00(-11.39%)
Jun 15, 2021 0.0087 0.0087 0.0070 0.0079 307,007 -0.00(-1.25%)
Jun 14, 2021 0.0087 0.0087 0.0072 0.0080 1,778,322 -0.00(-10.11%)
Jun 11, 2021 0.0089 0.0089 0.0089 0.0089 5,002 -0.00(-5.32%)
Jun 10, 2021 0.0085 0.0095 0.0075 0.0094 634,118 +0.00(+10.59%)
Jun 09, 2021 0.0085 0.0085 0.0075 0.0085 67,198 +0.00(+1.19%)
Jun 08, 2021 0.0083 0.0085 0.0072 0.0084 689,477 -0.00(-1.18%)
Jun 07, 2021 0.0072 0.0087 0.0072 0.0085 76,942 +0.00(+6.25%)
Jun 04, 2021 0.0072 0.0087 0.0071 0.0080 194,715 +0.00(+0.00%)
Jun 03, 2021 0.0080 0.0094 0.0080 0.0080 33,237 -0.00(-10.11%)
Jun 02, 2021 0.0082 0.0094 0.0080 0.0089 216,199 +0.00(+11.25%)
Jun 01, 2021 0.0080 0.0080 0.0071 0.0080 600,642 -0.00(-2.44%)
May 28, 2021 0.0085 0.0085 0.0076 0.0082 446,610 -0.00(-3.53%)
May 27, 2021 0.0083 0.0095 0.0080 0.0085 659,486 +0.00(+4.94%)
May 26, 2021 0.0080 0.0095 0.0075 0.0081 977,880 +0.00(+8.00%)
May 25, 2021 0.0075 0.0075 0.0070 0.0075 218,400 +0.00(+0.00%)
May 24, 2021 0.0070 0.0080 0.0070 0.0075 644,338 +0.00(+4.17%)
May 21, 2021 0.0072 0.0086 0.0071 0.0072 804,095 -0.00(-10.00%)
May 20, 2021 0.0083 0.0086 0.0071 0.0080 460,774 +0.00(+6.67%)
May 19, 2021 0.0082 0.0086 0.0073 0.0075 200,249 -0.00(-3.85%)
May 18, 2021 0.0084 0.0084 0.0078 0.0078 18,634 +0.00(+0.00%)
May 17, 2021 0.0078 0.0090 0.0078 0.0078 140,334 -0.00(-1.27%)
May 14, 2021 0.0085 0.0094 0.0074 0.0079 144,400 -0.00(-15.96%)
May 13, 2021 0.0088 0.0101 0.0070 0.0094 1,318,398 +0.00(+10.59%)
May 12, 2021 0.0073 0.0092 0.0073 0.0085 452,550 -0.00(-8.60%)
May 11, 2021 0.0072 0.0093 0.0071 0.0093 217,764 +0.00(+29.17%)
May 10, 2021 0.0075 0.0087 0.0072 0.0072 489,878 -0.00(-17.24%)
May 07, 2021 0.0091 0.0102 0.0076 0.0087 391,355 -0.00(-11.22%)
May 06, 2021 0.0097 0.0103 0.0086 0.0098 207,730 +0.00(+13.95%)
May 05, 2021 0.0089 0.0089 0.0073 0.0086 1,021,725 -0.00(-3.37%)
May 04, 2021 0.0094 0.0097 0.0087 0.0089 437,665 -0.00(-10.10%)
May 03, 2021 0.0098 0.0099 0.0097 0.0099 307,585 +0.00(+5.32%)
Apr 30, 2021 0.0097 0.0097 0.0094 0.0094 75,300 -0.00(-4.08%)
Apr 29, 2021 0.0096 0.0099 0.0095 0.0098 129,482 +0.00(+2.08%)
Apr 28, 2021 0.0095 0.0096 0.0095 0.0096 238,869 +0.00(+0.00%)
Apr 27, 2021 0.0115 0.0115 0.0086 0.0096 1,105,735 -0.00(-18.64%)
Apr 26, 2021 0.0124 0.0124 0.0111 0.0118 296,493 +0.00(+6.31%)
Apr 23, 2021 0.0098 0.0111 0.0098 0.0111 23,700 +0.00(+13.27%)
Apr 22, 2021 0.0125 0.0125 0.0098 0.0098 1,022,454 -0.00(-21.60%)
Apr 21, 2021 0.0099 0.0129 0.0099 0.0125 312,000 +0.00(+0.81%)
Apr 20, 2021 0.0100 0.0124 0.0100 0.0124 138,431 +0.00(+25.25%)
Apr 19, 2021 0.0109 0.0110 0.0098 0.0099 228,302 -0.00(-5.71%)
Apr 16, 2021 0.0109 0.0109 0.0094 0.0105 375,700 +0.00(+0.00%)
Apr 15, 2021 0.0113 0.0125 0.0101 0.0105 574,347 -0.00(-4.55%)
Apr 14, 2021 0.0110 0.0133 0.0098 0.0110 618,999 -0.00(-1.79%)
Apr 13, 2021 0.0118 0.0118 0.0110 0.0112 170,760 -0.00(-15.15%)
Apr 12, 2021 0.0126 0.0134 0.0119 0.0132 666,893 +0.00(+10.92%)
Apr 09, 2021 0.0105 0.0126 0.0105 0.0119 298,900 +0.00(+20.20%)
Apr 08, 2021 0.0114 0.0114 0.0099 0.0099 228,117 -0.00(-5.71%)
Apr 07, 2021 0.0106 0.0114 0.0105 0.0105 108,694 +0.00(+6.06%)
Apr 06, 2021 0.0110 0.0116 0.0094 0.0099 432,301 -0.00(-10.00%)
Apr 05, 2021 0.0119 0.0119 0.0110 0.0110 244,071 +0.00(+0.00%)
Apr 01, 2021 0.0115 0.0119 0.0110 0.0110 114,100 -0.00(-3.51%)
Mar 31, 2021 0.0113 0.0118 0.0094 0.0114 542,900 +0.00(+0.88%)
Mar 30, 2021 0.0094 0.0120 0.0094 0.0113 178,824 +0.00(+20.21%)
Mar 29, 2021 0.0107 0.0120 0.0094 0.0094 1,023,534 -0.00(-22.31%)
Mar 26, 2021 0.0111 0.0140 0.0093 0.0121 653,000 +0.00(+9.01%)
Mar 25, 2021 0.0140 0.0147 0.0091 0.0111 1,369,119 -0.00(-20.71%)
Mar 24, 2021 0.0113 0.0150 0.0113 0.0140 1,180,579 +0.00(+8.53%)
Mar 23, 2021 0.0111 0.0129 0.0111 0.0129 150,046 +0.00(+0.00%)
Mar 22, 2021 0.0130 0.0135 0.0120 0.0129 182,936 -0.00(-0.77%)
Mar 19, 2021 0.0123 0.0140 0.0121 0.0130 71,200 +0.00(+5.69%)
Mar 18, 2021 0.0122 0.0142 0.0122 0.0123 46,421 -0.00(-6.82%)
Mar 17, 2021 0.0132 0.0141 0.0129 0.0132 190,969 +0.00(+2.33%)
Mar 16, 2021 0.0134 0.0134 0.0121 0.0129 141,123 -0.00(-3.73%)
Mar 15, 2021 0.0143 0.0156 0.0120 0.0134 669,002 -0.00(-5.63%)
Mar 12, 2021 0.0140 0.0153 0.0105 0.0142 443,000 +0.00(+8.40%)
Mar 11, 2021 0.0128 0.0140 0.0101 0.0131 553,743 +0.00(+5.65%)
Mar 10, 2021 0.0127 0.0128 0.0100 0.0124 1,741,455 -0.00(-3.13%)
Mar 09, 2021 0.0102 0.0129 0.0102 0.0128 77,320 -0.00(-0.78%)
Mar 08, 2021 0.0128 0.0130 0.0101 0.0129 292,993 -0.00(-0.77%)
Mar 05, 2021 0.0131 0.0131 0.0103 0.0130 287,200 -0.00(-0.76%)
Mar 04, 2021 0.0116 0.0131 0.0100 0.0131 609,513 +0.00(+0.77%)
Mar 03, 2021 0.0145 0.0153 0.0111 0.0130 628,733 -0.00(-15.03%)
Mar 02, 2021 0.0140 0.0153 0.0140 0.0153 472,410 +0.00(+9.29%)
Mar 01, 2021 0.0120 0.0140 0.0101 0.0140 1,722,585 +0.00(+17.65%)
Feb 26, 2021 0.0130 0.0145 0.0118 0.0119 267,500 -0.00(-5.56%)
Feb 25, 2021 0.0144 0.0144 0.0125 0.0126 689,063 -0.00(-9.35%)
Feb 24, 2021 0.0170 0.0170 0.0130 0.0139 404,402 +0.00(+15.83%)
Feb 23, 2021 0.0118 0.0135 0.0118 0.0120 749,355 -0.00(-0.83%)
Feb 22, 2021 0.0140 0.0140 0.0121 0.0121 468,681 -0.00(-13.57%)
Feb 19, 2021 0.0142 0.0153 0.0112 0.0140 374,500 -0.00(-1.41%)
Feb 18, 2021 0.0162 0.0162 0.0141 0.0142 825,529 -0.00(-13.41%)
Feb 17, 2021 0.0165 0.0170 0.0146 0.0164 478,520 -0.00(-0.61%)
Feb 16, 2021 0.0150 0.0170 0.0150 0.0165 351,049 +0.00(+10.74%)
Feb 12, 2021 0.0160 0.0160 0.0132 0.0149 646,400 -0.00(-3.87%)
Feb 11, 2021 0.0150 0.0175 0.0140 0.0155 1,327,235 +0.00(+3.33%)
Feb 10, 2021 0.0170 0.0170 0.0145 0.0150 1,377,056 -0.00(-3.23%)
Feb 09, 2021 0.0137 0.0170 0.0120 0.0155 3,137,862 +0.00(+20.16%)
Feb 08, 2021 0.0145 0.0145 0.0113 0.0129 541,627 -0.00(-0.77%)
Feb 05, 2021 0.0130 0.0130 0.0116 0.0130 547,400 +0.00(+0.00%)
Feb 04, 2021 0.0127 0.0130 0.0120 0.0130 657,717 +0.00(+4.84%)
Feb 03, 2021 0.0138 0.0138 0.0110 0.0124 1,300,248 +0.00(+7.83%)
Feb 02, 2021 0.0099 0.0115 0.0099 0.0115 661,592 +0.00(+22.34%)
Feb 01, 2021 0.0092 0.0110 0.0081 0.0094 1,591,319 +0.00(+6.82%)
Jan 29, 2021 0.0091 0.0093 0.0082 0.0088 195,500 +0.00(+1.15%)
Jan 28, 2021 0.0087 0.0093 0.0081 0.0087 1,523,834 -0.00(-2.25%)
Jan 27, 2021 0.0090 0.0095 0.0081 0.0089 1,061,666 +0.00(+2.30%)
Jan 26, 2021 0.0086 0.0095 0.0080 0.0087 2,636,257 +0.00(+3.57%)
Jan 25, 2021 0.0084 0.0087 0.0084 0.0084 171,461 +0.00(+0.00%)
Jan 22, 2021 0.0087 0.0087 0.0080 0.0084 653,500 +0.00(+5.00%)
Jan 21, 2021 0.0082 0.0088 0.0080 0.0080 938,290 -0.00(-9.09%)
Jan 20, 2021 0.0088 0.0088 0.0075 0.0088 597,304 +0.00(+17.33%)
Jan 19, 2021 0.0084 0.0088 0.0073 0.0075 2,823,579 -0.00(-10.71%)
Jan 15, 2021 0.0090 0.0090 0.0084 0.0084 399,300 -0.00(-4.55%)
Jan 14, 2021 0.0090 0.0092 0.0084 0.0088 1,403,124 -0.00(-4.35%)
Jan 13, 2021 0.0092 0.0100 0.0091 0.0092 697,858 +0.00(+1.10%)
Jan 12, 2021 0.0100 0.0100 0.0090 0.0091 926,667 -0.00(-9.00%)
Jan 11, 2021 0.0100 0.0106 0.0090 0.0100 2,133,888 +0.00(+0.00%)
Jan 08, 2021 0.0092 0.0100 0.0083 0.0100 1,212,500 +0.00(+21.95%)
Jan 07, 2021 0.0085 0.0093 0.0080 0.0082 2,197,256 -0.00(-3.53%)
Jan 06, 2021 0.0087 0.0089 0.0085 0.0085 514,778 -0.00(-3.41%)
Jan 05, 2021 0.0093 0.0093 0.0085 0.0088 1,072,445 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.