Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0140	0.0164	0.0127	0.0164	1,032,739	+0.00(+26.15%)
Dec 30, 2021	0.0125	0.0152	0.0125	0.0130	1,213,407	+0.00(+7.44%)
Dec 29, 2021	0.0130	0.0140	0.0110	0.0121	977,032	-0.00(-6.20%)
Dec 28, 2021	0.0113	0.0143	0.0113	0.0129	1,655,131	+0.00(+10.26%)
Dec 27, 2021	0.0127	0.0129	0.0105	0.0117	905,857	-0.00(-9.30%)
Dec 23, 2021	0.0145	0.0145	0.0104	0.0129	2,194,138	-0.00(-11.03%)
Dec 22, 2021	0.0140	0.0153	0.0125	0.0145	555,325	-0.00(-3.33%)
Dec 21, 2021	0.0145	0.0155	0.0120	0.0150	3,234,532	+0.00(+0.00%)
Dec 20, 2021	0.0134	0.0162	0.0134	0.0150	5,781,352	+0.00(+11.94%)
Dec 17, 2021	0.0111	0.0160	0.0100	0.0134	5,353,201	+0.00(+26.42%)
Dec 16, 2021	0.0109	0.0111	0.0100	0.0106	1,514,298	+0.00(+6.00%)
Dec 15, 2021	0.0110	0.0110	0.0091	0.0100	1,083,643	+0.00(+0.00%)
Dec 14, 2021	0.0098	0.0120	0.0091	0.0100	12,135,347	+0.00(+2.04%)
Dec 13, 2021	0.0069	0.0098	0.0065	0.0098	5,636,144	+0.00(+8.89%)
Dec 10, 2021	0.0090	0.0098	0.0072	0.0090	983,814	+0.00(+0.00%)
Dec 09, 2021	0.0074	0.0090	0.0074	0.0090	465,203	+0.00(+13.92%)
Dec 08, 2021	0.0072	0.0100	0.0072	0.0079	859,660	+0.00(+9.72%)
Dec 07, 2021	0.0073	0.0079	0.0064	0.0072	868,754	+0.00(+12.50%)
Dec 06, 2021	0.0077	0.0079	0.0060	0.0064	1,843,530	-0.00(-15.79%)
Dec 03, 2021	0.0078	0.0084	0.0061	0.0076	3,784,351	-0.00(-8.43%)
Dec 02, 2021	0.0085	0.0094	0.0070	0.0083	2,786,166	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices

Sections

Services