Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0692 +0.0048 (+7.45%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1300	0.1366	0.1250	0.1273	44,020	-0.00(-2.08%)
Dec 28, 2023	0.1352	0.1367	0.1223	0.1300	15,656	+0.00(+0.00%)
Dec 27, 2023	0.1320	0.1425	0.1270	0.1300	74,230	-0.00(-2.11%)
Dec 26, 2023	0.1429	0.1429	0.1328	0.1328	39,971	-0.01(-6.81%)
Dec 22, 2023	0.1209	0.1425	0.1202	0.1425	37,964	+0.01(+10.21%)
Dec 21, 2023	0.1350	0.1475	0.1270	0.1293	68,587	-0.02(-12.87%)
Dec 20, 2023	0.1493	0.1500	0.1430	0.1484	184,500	-0.00(-1.07%)
Dec 19, 2023	0.1452	0.1500	0.1442	0.1500	397,231	+0.01(+7.14%)
Dec 18, 2023	0.1239	0.1400	0.1134	0.1400	44,002	+0.00(+2.94%)
Dec 15, 2023	0.1253	0.1360	0.1245	0.1360	36,354	+0.01(+4.62%)
Dec 14, 2023	0.1239	0.1310	0.1222	0.1300	98,491	+0.01(+8.33%)
Dec 13, 2023	0.1228	0.1259	0.1125	0.1200	30,792	+0.01(+7.05%)
Dec 12, 2023	0.1130	0.1230	0.1070	0.1121	103,031	+0.01(+6.26%)
Dec 11, 2023	0.0960	0.1120	0.0897	0.1055	342,820	+0.01(+8.76%)
Dec 08, 2023	0.0992	0.1000	0.0960	0.0970	70,653	-0.00(-3.00%)
Dec 07, 2023	0.0970	0.1000	0.0970	0.1000	47,660	+0.00(+1.21%)
Dec 06, 2023	0.0973	0.1039	0.0937	0.0988	11,905	-0.00(-0.10%)
Dec 05, 2023	0.1104	0.1110	0.0931	0.0989	128,689	-0.02(-14.07%)
Dec 04, 2023	0.1377	0.1377	0.1151	0.1151	14,458	-0.02(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.