Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.946 5.969 5.946 5.969 13,742 +0.01(+0.23%)
Dec 30, 2004 5.928 5.955 5.928 5.955 95,979 +0.01(+0.23%)
Dec 29, 2004 5.946 5.951 5.923 5.941 57,188 +0.03(+0.46%)
Dec 28, 2004 5.932 5.941 5.892 5.914 129,228 +0.00(+0.00%)
Dec 27, 2004 5.932 5.937 5.914 5.914 53,642 -0.01(-0.23%)
Dec 23, 2004 5.937 5.941 5.892 5.928 70,266 +0.00(+0.08%)
Dec 22, 2004 5.923 5.932 5.910 5.923 49,208 +0.00(+0.00%)
Dec 21, 2004 5.887 5.951 5.878 5.923 66,941 +0.00(+0.00%)
Dec 20, 2004 5.860 5.946 5.860 5.923 112,825 +0.04(+0.61%)
Dec 17, 2004 5.869 5.896 5.842 5.887 117,923 -0.01(-0.23%)
Dec 16, 2004 5.914 5.914 5.860 5.901 72,704 -0.01(-0.23%)
Dec 15, 2004 5.914 5.932 5.905 5.914 90,659 +0.00(+0.00%)
Dec 14, 2004 5.932 5.937 5.910 5.914 107,284 -0.03(-0.53%)
Dec 13, 2004 5.955 5.955 5.928 5.946 59,183 -0.02(-0.38%)
Dec 10, 2004 5.955 5.973 5.951 5.969 102,407 +0.01(+0.23%)
Dec 09, 2004 5.969 5.978 5.937 5.955 67,606 -0.01(-0.23%)
Dec 08, 2004 5.928 5.978 5.928 5.969 121,248 +0.03(+0.53%)
Dec 07, 2004 5.892 5.955 5.887 5.937 101,520 +0.00(+0.08%)
Dec 06, 2004 5.910 5.932 5.901 5.932 102,629 +0.02(+0.38%)
Dec 03, 2004 5.860 5.919 5.860 5.910 149,177 +0.05(+0.85%)
Dec 02, 2004 5.905 5.914 5.847 5.860 93,541 -0.04(-0.69%)
Dec 01, 2004 5.901 5.951 5.892 5.901 174,447 +0.00(+0.08%)
Nov 30, 2004 5.932 5.932 5.878 5.896 115,928 -0.04(-0.68%)
Nov 29, 2004 5.978 5.996 5.910 5.937 148,513 -0.04(-0.60%)
Nov 26, 2004 5.996 5.996 5.969 5.973 20,836 -0.01(-0.23%)
Nov 24, 2004 5.978 6.027 5.973 5.987 72,039 +0.02(+0.38%)
Nov 23, 2004 5.951 5.964 5.937 5.964 105,954 +0.02(+0.30%)
Nov 22, 2004 5.910 5.946 5.901 5.946 103,737 +0.04(+0.61%)
Nov 19, 2004 5.955 5.955 5.896 5.910 88,442 -0.04(-0.68%)
Nov 18, 2004 5.960 5.964 5.946 5.951 49,652 -0.01(-0.23%)
Nov 17, 2004 5.955 5.969 5.928 5.964 154,941 +0.00(+0.08%)
Nov 16, 2004 5.955 5.969 5.946 5.960 95,535 -0.02(-0.30%)
Nov 15, 2004 5.978 5.996 5.941 5.978 78,911 +0.02(+0.38%)
Nov 12, 2004 5.869 5.973 5.856 5.955 90,659 +0.07(+1.15%)
Nov 11, 2004 5.842 5.887 5.838 5.887 65,833 +0.05(+0.77%)
Nov 10, 2004 5.806 5.842 5.802 5.842 80,906 +0.04(+0.62%)
Nov 09, 2004 5.757 5.820 5.734 5.806 121,470 +0.03(+0.55%)
Nov 08, 2004 5.951 5.951 5.752 5.775 172,230 -0.18(-3.03%)
Nov 05, 2004 6.099 6.099 5.932 5.955 70,931 -0.15(-2.44%)
Nov 04, 2004 6.090 6.104 6.072 6.104 39,899 +0.02(+0.37%)
Nov 03, 2004 6.054 6.086 6.050 6.081 32,362 +0.01(+0.15%)
Nov 02, 2004 6.036 6.081 6.036 6.072 102,850 -0.00(-0.07%)
Nov 01, 2004 6.050 6.077 6.050 6.077 73,813 -0.00(-0.07%)
Oct 29, 2004 6.068 6.086 6.054 6.081 174,890 +0.01(+0.22%)
Oct 28, 2004 6.059 6.068 6.036 6.068 117,258 +0.00(+0.07%)
Oct 27, 2004 6.068 6.072 6.045 6.063 144,301 -0.00(-0.07%)
Oct 26, 2004 6.045 6.068 6.036 6.068 134,548 +0.00(+0.07%)
Oct 25, 2004 6.077 6.077 6.050 6.063 99,969 -0.00(-0.07%)
Oct 22, 2004 6.072 6.077 6.059 6.068 58,075 +0.00(+0.00%)
Oct 21, 2004 6.077 6.081 6.059 6.068 84,231 -0.01(-0.15%)
Oct 20, 2004 6.050 6.095 6.045 6.077 126,125 +0.03(+0.45%)
Oct 19, 2004 6.036 6.050 6.014 6.050 58,740 +0.03(+0.45%)
Oct 18, 2004 6.036 6.045 6.009 6.023 63,838 -0.01(-0.15%)
Oct 15, 2004 6.045 6.045 6.005 6.032 86,226 -0.00(-0.07%)
Oct 14, 2004 6.041 6.041 6.014 6.036 83,787 -0.01(-0.15%)
Oct 13, 2004 6.005 6.068 6.000 6.045 108,170 -0.02(-0.30%)
Oct 12, 2004 6.059 6.081 6.018 6.063 73,148 +0.03(+0.45%)
Oct 11, 2004 6.005 6.045 6.005 6.036 40,120 +0.02(+0.30%)
Oct 08, 2004 5.978 6.023 5.978 6.018 72,483 +0.03(+0.53%)
Oct 07, 2004 5.982 5.987 5.969 5.987 46,105 +0.00(+0.00%)
Oct 06, 2004 5.969 5.991 5.969 5.987 57,631 +0.02(+0.30%)
Oct 05, 2004 5.978 5.996 5.955 5.969 63,395 +0.00(+0.08%)
Oct 04, 2004 5.932 5.969 5.914 5.964 76,694 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.