Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0008 0.0010 0.0008 0.0009 5,693,000 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0008 0.0009 25,134 -0.00(-10.00%)
Dec 27, 2019 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Dec 26, 2019 0.0009 0.0010 0.0008 0.0010 629,800 +0.00(+11.11%)
Dec 24, 2019 0.0008 0.0009 0.0008 0.0009 2,630,100 -0.00(-10.00%)
Dec 23, 2019 0.0009 0.0010 0.0008 0.0010 2,501,000 +0.00(+11.11%)
Dec 20, 2019 0.0009 0.0010 0.0009 0.0009 1,997,000 +0.00(+0.00%)
Dec 19, 2019 0.0009 0.0010 0.0008 0.0009 2,756,000 -0.00(-10.00%)
Dec 18, 2019 0.0010 0.0010 0.0008 0.0010 7,941,120 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0008 0.0010 13,109,342 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0011 0.0007 0.0010 33,608,704 +0.00(+11.11%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 10,100 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0008 0.0009 511,200 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0007 0.0009 5,120,100 +0.00(+0.00%)
Dec 10, 2019 0.0009 0.0009 0.0008 0.0009 2,135,336 +0.00(+12.50%)
Dec 09, 2019 0.0010 0.0010 0.0008 0.0008 15,270,367 -0.00(-20.00%)
Dec 06, 2019 0.0007 0.0010 0.0006 0.0010 44,672,500 +0.00(+42.86%)
Dec 05, 2019 0.0006 0.0008 0.0006 0.0007 16,910,678 +0.00(+16.67%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0006 1,751,757 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0006 1,732,142 -0.00(-14.29%)
Dec 02, 2019 0.0005 0.0007 0.0004 0.0007 11,974,791 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 85,000 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0006 0.0004 0.0005 15,217,209 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0005 2,197,753 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0005 5,090,501 -0.00(-16.67%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 1,957,142 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 4,307,721 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0007 0.0006 0.0006 2,262,500 -0.00(-14.29%)
Nov 01, 2019 0.0007 0.0007 0.0007 0.0007 4,980,000 +0.00(+0.00%)
Oct 31, 2019 0.0006 0.0008 0.0006 0.0007 14,499,998 +0.00(+16.67%)
Oct 30, 2019 0.0004 0.0007 0.0004 0.0006 3,176,642 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 2,510,000 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0008 0.0006 0.0007 16,837,140 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0007 0.0006 0.0007 140,000 -0.00(-12.50%)
Oct 21, 2019 0.0007 0.0008 0.0006 0.0008 3,406,541 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0.0008 132,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0007 0.0008 1,730,081 +0.00(+0.00%)
Oct 16, 2019 0.0008 0.0008 0.0007 0.0008 4,286,392 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0.0008 27,900 -0.00(-11.11%)
Oct 14, 2019 0.0009 0.0009 0.0008 0.0009 1,052,100 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0009 0.0007 0.0009 16,542,900 +0.00(+12.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 11,739,559 +0.00(+33.33%)
Oct 09, 2019 0.0005 0.0007 0.0005 0.0006 22,649,148 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0006 1,925,001 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0006 0.0004 0.0006 43,415,368 +0.00(+20.00%)
Oct 04, 2019 0.0003 0.0005 0.0003 0.0005 6,290,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0005 0.0004 0.0005 2,914,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.